Donald Trump Historical Data
TRUMP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 10 AM | $ 9.14 | +0.21% | ||
| Feb 12, 9 AM | $ 9.02 | +0.30% | ||
| Feb 12, 8 AM | $ 9.04 | +0.10% | ||
| Feb 12, 7 AM | $ 9.01 | -0.33% | ||
| Feb 12, 6 AM | $ 9.04 | +0.81% | ||
| Feb 12, 5 AM | $ 8.98 | -0.18% | ||
| Feb 12, 4 AM | $ 8.99 | +0.42% | ||
| Feb 12, 3 AM | $ 8.96 | +0.08% | ||
| Feb 12, 2 AM | $ 8.82 | -1.56% | ||
| Feb 12, 1 AM | $ 8.91 | +0.34% | ||
| Feb 12, 12 AM | $ 8.84 | +0.15% | ||
| Feb 11, 11 PM | $ 8.85 | -0.20% | ||
| Feb 11, 10 PM | $ 8.92 | -0.91% | ||
| Feb 11, 9 PM | $ 8.91 | +0.81% | ||
| Feb 11, 8 PM | $ 8.96 | -2.62% | ||
| Feb 11, 7 PM | $ 9.21 | -1.91% | ||
| Feb 11, 6 PM | $ 9.33 | -0.66% | ||
| Feb 11, 5 PM | $ 9.28 | -0.29% | ||
| Feb 11, 4 PM | $ 9.27 | +0.50% | ||
| Feb 11, 3 PM | $ 9.28 | -2.65% | ||
| Feb 11, 2 PM | $ 9.47 | +0.55% | ||
| Feb 11, 1 PM | $ 9.37 | -0.89% | ||
| Feb 11, 12 PM | $ 9.44 | +0.01% | ||
| Feb 11, 11 AM | $ 9.42 | -0.26% | ||
| Feb 11, 10 AM | $ 9.42 | -0.37% | ||
| Feb 11, 9 AM | $ 9.5 | +0.35% | ||
| Feb 11, 8 AM | $ 9.48 | +0.37% | ||
| Feb 11, 7 AM | $ 9.47 | -0.61% | ||
| Feb 11, 6 AM | $ 9.97 | -0.14% | ||
| Feb 11, 5 AM | $ 9.98 | -0.70% | ||
| Feb 11, 4 AM | $ 10.11 | +0.38% | ||
| Feb 11, 3 AM | $ 10 | -2.24% | ||
| Feb 11, 2 AM | $ 10.18 | +0.46% | ||
| Feb 11, 1 AM | $ 10.14 | +0.88% | ||
| Feb 11, 12 AM | $ 9.99 | +2.51% | ||
| Feb 10, 11 PM | $ 9.75 | +0.12% | ||
| Feb 10, 10 PM | $ 9.73 | -1.43% | ||
| Feb 10, 9 PM | $ 9.89 | -0.71% | ||
| Feb 10, 8 PM | $ 10 | +0.44% | ||
| Feb 10, 7 PM | $ 9.99 | -0.83% | ||
| Feb 10, 6 PM | $ 10.21 | +0.27% | ||
| Feb 10, 5 PM | $ 10.18 | +0.28% | ||
| Feb 10, 4 PM | $ 10.15 | +0.20% | ||
| Feb 10, 3 PM | $ 10.08 | -1.86% | ||
| Feb 10, 2 PM | $ 10.32 | +0.57% | ||
| Feb 10, 1 PM | $ 10.23 | -0.33% | ||
| Feb 10, 12 PM | $ 10.24 | -0.34% | ||
| Feb 10, 11 AM | $ 10.18 | -1.59% | ||
| Feb 10, 10 AM | $ 10.35 | -0.22% | ||
| Feb 10, 9 AM | $ 10.36 | +1.76% | ||