Donald Trump Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 9.14
+0.21%
$ 45,715 $ 189
Feb 12, 9 AM $ 9.02
+0.30%
$ 45,081 $ 203
Feb 12, 8 AM $ 9.04
+0.10%
$ 45,184 $ 214
Feb 12, 7 AM $ 9.01
-0.33%
$ 45,022 $ 215
Feb 12, 6 AM $ 9.04
+0.81%
$ 45,169 $ 369
Feb 12, 5 AM $ 8.98
-0.18%
$ 44,908 $ 372
Feb 12, 4 AM $ 8.99
+0.42%
$ 44,921 $ 377
Feb 12, 3 AM $ 8.96
+0.08%
$ 44,795 $ 374
Feb 12, 2 AM $ 8.82
-1.56%
$ 44,109 $ 384
Feb 12, 1 AM $ 8.91
+0.34%
$ 44,557 $ 381
Feb 12, 12 AM $ 8.84
+0.15%
$ 44,191 $ 387
Feb 11, 11 PM $ 8.85
-0.20%
$ 44,239 $ 403
Feb 11, 10 PM $ 8.92
-0.91%
$ 44,575 $ 401
Feb 11, 9 PM $ 8.91
+0.81%
$ 44,553 $ 408
Feb 11, 8 PM $ 8.96
-2.62%
$ 44,798 $ 418
Feb 11, 7 PM $ 9.21
-1.91%
$ 46,065 $ 299
Feb 11, 6 PM $ 9.33
-0.66%
$ 46,635 $ 281
Feb 11, 5 PM $ 9.28
-0.29%
$ 46,405 $ 281
Feb 11, 4 PM $ 9.27
+0.50%
$ 46,337 $ 280
Feb 11, 3 PM $ 9.28
-2.65%
$ 46,379 $ 277
Feb 11, 2 PM $ 9.47
+0.55%
$ 47,342 $ 288
Feb 11, 1 PM $ 9.37
-0.89%
$ 46,851 $ 284
Feb 11, 12 PM $ 9.44
+0.01%
$ 47,170 $ 285
Feb 11, 11 AM $ 9.42
-0.26%
$ 47,081 $ 285
Feb 11, 10 AM $ 9.42
-0.37%
$ 47,083 $ 332
Feb 11, 9 AM $ 9.5
+0.35%
$ 47,483 $ 323
Feb 11, 8 AM $ 9.48
+0.37%
$ 47,406 $ 300
Feb 11, 7 AM $ 9.47
-0.61%
$ 47,319 $ 300
Feb 11, 6 AM $ 9.97
-0.14%
$ 49,834 $ 298
Feb 11, 5 AM $ 9.98
-0.70%
$ 49,866 $ 143
Feb 11, 4 AM $ 10.11
+0.38%
$ 50,558 $ 156
Feb 11, 3 AM $ 10
-2.24%
$ 50,012 $ 191
Feb 11, 2 AM $ 10.18
+0.46%
$ 50,873 $ 291
Feb 11, 1 AM $ 10.14
+0.88%
$ 50,684 $ 288
Feb 11, 12 AM $ 9.99
+2.51%
$ 49,945 $ 278
Feb 10, 11 PM $ 9.75
+0.12%
$ 48,747 $ 256
Feb 10, 10 PM $ 9.73
-1.43%
$ 48,631 $ 256
Feb 10, 9 PM $ 9.89
-0.71%
$ 49,430 $ 240
Feb 10, 8 PM $ 10
+0.44%
$ 49,990 $ 237
Feb 10, 7 PM $ 9.99
-0.83%
$ 49,933 $ 246
Feb 10, 6 PM $ 10.21
+0.27%
$ 51,047 $ 355
Feb 10, 5 PM $ 10.18
+0.28%
$ 50,873 $ 404
Feb 10, 4 PM $ 10.15
+0.20%
$ 50,721 $ 403
Feb 10, 3 PM $ 10.08
-1.86%
$ 50,391 $ 403
Feb 10, 2 PM $ 10.32
+0.57%
$ 51,611 $ 402
Feb 10, 1 PM $ 10.23
-0.33%
$ 51,125 $ 402
Feb 10, 12 PM $ 10.24
-0.34%
$ 51,201 $ 402
Feb 10, 11 AM $ 10.18
-1.59%
$ 50,883 $ 403
Feb 10, 10 AM $ 10.35
-0.22%
$ 51,752 $ 344
Feb 10, 9 AM $ 10.36
+1.76%
$ 51,778 $ 345