Donald Trump Historical Data

TRUMP Page 36
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 10.36
+1.76%
$ 51,778 $ 345
Feb 10, 8 AM $ 10.18
-0.18%
$ 50,909 $ 342
Feb 10, 7 AM $ 10.19
-0.89%
$ 50,946 $ 343
Feb 10, 6 AM $ 10.36
-0.16%
$ 51,765 $ 477
Feb 10, 5 AM $ 10.36
+0.31%
$ 51,812 $ 1,328
Feb 10, 4 AM $ 10.4
-0.13%
$ 52,008 $ 1,318
Feb 10, 3 AM $ 10.26
+4.38%
$ 51,274 $ 1,302
Feb 10, 2 AM $ 9.88
+0.14%
$ 49,396 $ 1,204
Feb 10, 1 AM $ 9.78
-1.24%
$ 48,892 $ 1,212
Feb 10, 12 AM $ 9.94
-0.11%
$ 49,708 $ 1,208
Feb 9, 11 PM $ 9.97
-0.10%
$ 49,850 $ 1,214
Feb 9, 10 PM $ 9.99
-0.08%
$ 49,921 $ 1,218
Feb 9, 9 PM $ 10.05
+1.29%
$ 50,247 $ 1,219
Feb 9, 8 PM $ 9.96
+0.42%
$ 49,795 $ 1,202
Feb 9, 7 PM $ 9.9
+0.14%
$ 49,469 $ 1,196
Feb 9, 6 PM $ 10.25
+1.24%
$ 51,256 $ 1,190
Feb 9, 5 PM $ 9.95
+0.87%
$ 49,764 $ 1,025
Feb 9, 4 PM $ 9.77
+0.00%
$ 48,862 $ 1,030
Feb 9, 3 PM $ 9.82
+1.38%
$ 49,072 $ 1,043
Feb 9, 2 PM $ 9.69
-0.55%
$ 48,458 $ 1,033
Feb 9, 1 PM $ 9.71
+0.33%
$ 48,557 $ 1,040
Feb 9, 12 PM $ 9.65
-0.08%
$ 48,249 $ 1,034
Feb 9, 11 AM $ 9.63
-0.57%
$ 48,120 $ 1,104
Feb 9, 10 AM $ 9.74
-0.62%
$ 48,666 $ 1,106
Feb 9, 9 AM $ 9.78
+0.18%
$ 48,913 $ 1,119
Feb 9, 8 AM $ 9.77
-2.12%
$ 48,823 $ 1,116
Feb 9, 7 AM $ 10.04
+3.75%
$ 50,209 $ 1,140
Feb 9, 5 AM $ 7.54
-0.48%
$ 37,713 $ 172
Feb 9, 4 AM $ 7.6
+0.97%
$ 38,011 $ 173
Feb 9, 3 AM $ 7.53
+0.39%
$ 37,643 $ 142
Feb 9, 2 AM $ 7.47
-1.20%
$ 37,336 $ 142
Feb 9, 1 AM $ 7.5
+0.14%
$ 37,504 $ 139
Feb 9, 12 AM $ 7.49
+0.33%
$ 37,441 $ 163
Feb 8, 11 PM $ 7.49
+0.26%
$ 37,464 $ 188
Feb 8, 10 PM $ 7.44
-0.70%
$ 37,197 $ 188
Feb 8, 9 PM $ 7.47
-0.61%
$ 37,348 $ 188
Feb 8, 8 PM $ 7.62
+0.60%
$ 38,091 $ 189
Feb 8, 7 PM $ 7.56
+0.67%
$ 37,809 $ 190
Feb 8, 6 PM $ 7.45
-0.24%
$ 37,254 $ 195
Feb 8, 5 PM $ 7.42
-1.04%
$ 37,117 $ 198
Feb 8, 4 PM $ 7.55
-0.12%
$ 37,765 $ 192
Feb 8, 3 PM $ 7.64
-0.04%
$ 38,205 $ 186
Feb 8, 2 PM $ 7.66
+0.10%
$ 38,277 $ 167
Feb 8, 1 PM $ 7.63
+0.17%
$ 38,140 $ 190
Feb 8, 12 PM $ 7.62
-2.28%
$ 38,109 $ 189
Feb 8, 11 AM $ 7.75
-0.04%
$ 38,737 $ 112
Feb 8, 10 AM $ 7.82
-0.89%
$ 39,087 $ 111
Feb 8, 9 AM $ 7.9
+1.01%
$ 39,477 $ 130
Feb 8, 8 AM $ 7.78
+0.33%
$ 38,892 $ 131
Feb 8, 7 AM $ 7.77
-0.19%
$ 38,843 $ 133