Donald Trump Historical Data
TRUMP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 7 AM | $ 7.77 | -0.19% | ||
| Feb 8, 6 AM | $ 7.78 | -2.31% | ||
| Feb 8, 5 AM | $ 7.95 | +0.04% | ||
| Feb 8, 4 AM | $ 7.92 | -0.45% | ||
| Feb 8, 3 AM | $ 7.95 | -0.54% | ||
| Feb 8, 2 AM | $ 8 | +0.17% | ||
| Feb 8, 1 AM | $ 7.99 | +2.57% | ||
| Feb 8, 12 AM | $ 7.93 | +2.00% | ||
| Feb 7, 11 PM | $ 7.85 | -0.09% | ||
| Feb 7, 10 PM | $ 7.85 | -0.58% | ||
| Feb 7, 9 PM | $ 7.9 | +0.37% | ||
| Feb 7, 8 PM | $ 7.85 | -0.27% | ||
| Feb 7, 7 PM | $ 7.9 | +0.55% | ||
| Feb 7, 6 PM | $ 7.81 | -1.22% | ||
| Feb 7, 5 PM | $ 7.9 | +0.28% | ||
| Feb 7, 4 PM | $ 7.85 | +1.16% | ||
| Feb 7, 3 PM | $ 7.7 | -0.57% | ||
| Feb 7, 2 PM | $ 7.56 | -0.24% | ||
| Feb 7, 1 PM | $ 7.58 | +0.03% | ||
| Feb 7, 12 PM | $ 7.47 | +0.33% | ||
| Feb 7, 11 AM | $ 7.47 | -0.41% | ||
| Feb 7, 10 AM | $ 7.48 | -1.64% | ||
| Feb 7, 9 AM | $ 7.61 | +0.50% | ||
| Feb 7, 8 AM | $ 7.58 | +0.29% | ||
| Feb 7, 7 AM | $ 7.69 | -0.36% | ||
| Feb 7, 6 AM | $ 7.7 | -0.45% | ||
| Feb 7, 5 AM | $ 7.83 | -0.80% | ||
| Feb 7, 4 AM | $ 7.85 | -0.21% | ||
| Feb 7, 3 AM | $ 7.78 | -0.05% | ||
| Feb 7, 2 AM | $ 7.77 | +0.89% | ||
| Feb 7, 1 AM | $ 7.71 | +0.18% | ||
| Feb 7, 12 AM | $ 7.8 | +0.77% | ||
| Feb 6, 11 PM | $ 7.86 | +0.57% | ||
| Feb 6, 10 PM | $ 7.75 | +0.15% | ||
| Feb 6, 9 PM | $ 7.67 | -0.13% | ||
| Feb 6, 8 PM | $ 7.74 | +0.85% | ||
| Feb 6, 7 PM | $ 7.68 | +0.66% | ||
| Feb 6, 6 PM | $ 7.75 | -0.87% | ||
| Feb 6, 5 PM | $ 7.74 | +0.89% | ||
| Feb 6, 4 PM | $ 7.72 | +0.51% | ||
| Feb 6, 3 PM | $ 7.19 | +1.78% | ||
| Feb 6, 2 PM | $ 7.13 | +0.77% | ||
| Feb 6, 1 PM | $ 7.03 | +0.14% | ||
| Feb 6, 12 PM | $ 6.98 | +0.25% | ||
| Feb 6, 11 AM | $ 6.98 | -0.32% | ||
| Feb 6, 10 AM | $ 6.99 | +1.63% | ||
| Feb 6, 9 AM | $ 6.8 | -0.42% | ||
| Feb 6, 8 AM | $ 6.85 | +0.37% | ||
| Feb 6, 7 AM | $ 6.85 | -1.01% | ||
| Feb 6, 6 AM | $ 6.96 | +0.85% | ||