Donald Trump Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 6.96
+0.85%
$ 34,779 $ 301
Feb 6, 3 AM $ 6.64
-1.02%
$ 33,215 $ 376
Feb 6, 2 AM $ 6.87
+0.96%
$ 34,341 $ 370
Feb 6, 1 AM $ 6.67
-2.18%
$ 33,345 $ 361
Feb 6, 12 AM $ 7.34
-2.02%
$ 36,676 $ 183
Feb 5, 11 PM $ 7.49
+0.86%
$ 37,451 $ 217
Feb 5, 10 PM $ 7.4
-0.84%
$ 36,971 $ 215
Feb 5, 9 PM $ 7.37
+0.28%
$ 36,823 $ 217
Feb 5, 8 PM $ 7.44
-0.62%
$ 37,173 $ 211
Feb 5, 7 PM $ 7.56
+0.57%
$ 37,808 $ 223
Feb 5, 6 PM $ 7.59
-1.53%
$ 37,954 $ 224
Feb 5, 5 PM $ 7.82
-0.12%
$ 39,084 $ 271
Feb 5, 4 PM $ 7.74
-0.36%
$ 38,703 $ 261
Feb 5, 3 PM $ 7.97
-1.42%
$ 39,846 $ 298
Feb 5, 2 PM $ 7.97
-0.17%
$ 39,822 $ 355
Feb 5, 1 PM $ 8.07
-0.34%
$ 40,327 $ 452
Feb 5, 12 PM $ 8.1
+0.86%
$ 40,492 $ 458
Feb 5, 11 AM $ 8.15
-2.09%
$ 40,763 $ 455
Feb 5, 10 AM $ 8.33
-0.36%
$ 41,641 $ 472
Feb 5, 9 AM $ 8.26
+0.00%
$ 41,306 $ 473
Feb 5, 8 AM $ 8.2
-0.81%
$ 41,010 $ 488
Feb 5, 7 AM $ 8.16
+0.24%
$ 40,785 $ 486
Feb 5, 6 AM $ 8.25
+4.68%
$ 41,227 $ 486
Feb 5, 5 AM $ 7.93
-0.10%
$ 39,653 $ 369
Feb 5, 4 AM $ 7.94
+0.17%
$ 39,710 $ 380
Feb 5, 3 AM $ 7.93
-0.78%
$ 39,661 $ 379
Feb 5, 2 AM $ 8.02
-0.44%
$ 40,097 $ 382
Feb 5, 1 AM $ 8
-0.78%
$ 39,969 $ 385
Feb 5, 12 AM $ 8.05
+1.54%
$ 40,230 $ 382
Feb 4, 11 PM $ 7.83
-1.38%
$ 39,155 $ 335
Feb 4, 10 PM $ 7.79
-1.02%
$ 38,918 $ 342
Feb 4, 9 PM $ 7.96
-0.18%
$ 39,783 $ 341
Feb 4, 8 PM $ 8.04
+0.75%
$ 40,194 $ 346
Feb 4, 7 PM $ 7.96
+0.32%
$ 39,794 $ 386
Feb 4, 6 PM $ 7.86
+1.54%
$ 39,275 $ 341
Feb 4, 5 PM $ 7.79
-0.42%
$ 38,963 $ 402
Feb 4, 4 PM $ 7.87
+2.01%
$ 39,360 $ 411
Feb 4, 3 PM $ 7.85
-0.33%
$ 39,241 $ 381
Feb 4, 2 PM $ 8.26
+0.00%
$ 41,293 $ 345
Feb 4, 1 PM $ 8.26
+0.94%
$ 41,293 $ 238
Feb 4, 12 PM $ 8.18
-0.13%
$ 40,907 $ 253
Feb 4, 11 AM $ 8.19
-0.85%
$ 40,959 $ 253
Feb 4, 10 AM $ 8.27
+0.11%
$ 41,341 $ 255
Feb 4, 9 AM $ 8.26
+2.23%
$ 41,296 $ 255
Feb 4, 8 AM $ 8.14
+0.03%
$ 40,697 $ 227
Feb 4, 7 AM $ 8.18
-0.95%
$ 40,870 $ 228
Feb 4, 6 AM $ 8.25
-0.63%
$ 41,252 $ 219
Feb 4, 5 AM $ 8.31
-0.41%
$ 41,553 $ 220
Feb 4, 4 AM $ 8.36
+0.32%
$ 41,800 $ 222
Feb 4, 3 AM $ 8.27
-0.51%
$ 41,341 $ 221