Donald Trump Historical Data
TRUMP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 AM | $ 6.96 | +0.85% | ||
| Feb 6, 3 AM | $ 6.64 | -1.02% | ||
| Feb 6, 2 AM | $ 6.87 | +0.96% | ||
| Feb 6, 1 AM | $ 6.67 | -2.18% | ||
| Feb 6, 12 AM | $ 7.34 | -2.02% | ||
| Feb 5, 11 PM | $ 7.49 | +0.86% | ||
| Feb 5, 10 PM | $ 7.4 | -0.84% | ||
| Feb 5, 9 PM | $ 7.37 | +0.28% | ||
| Feb 5, 8 PM | $ 7.44 | -0.62% | ||
| Feb 5, 7 PM | $ 7.56 | +0.57% | ||
| Feb 5, 6 PM | $ 7.59 | -1.53% | ||
| Feb 5, 5 PM | $ 7.82 | -0.12% | ||
| Feb 5, 4 PM | $ 7.74 | -0.36% | ||
| Feb 5, 3 PM | $ 7.97 | -1.42% | ||
| Feb 5, 2 PM | $ 7.97 | -0.17% | ||
| Feb 5, 1 PM | $ 8.07 | -0.34% | ||
| Feb 5, 12 PM | $ 8.1 | +0.86% | ||
| Feb 5, 11 AM | $ 8.15 | -2.09% | ||
| Feb 5, 10 AM | $ 8.33 | -0.36% | ||
| Feb 5, 9 AM | $ 8.26 | +0.00% | ||
| Feb 5, 8 AM | $ 8.2 | -0.81% | ||
| Feb 5, 7 AM | $ 8.16 | +0.24% | ||
| Feb 5, 6 AM | $ 8.25 | +4.68% | ||
| Feb 5, 5 AM | $ 7.93 | -0.10% | ||
| Feb 5, 4 AM | $ 7.94 | +0.17% | ||
| Feb 5, 3 AM | $ 7.93 | -0.78% | ||
| Feb 5, 2 AM | $ 8.02 | -0.44% | ||
| Feb 5, 1 AM | $ 8 | -0.78% | ||
| Feb 5, 12 AM | $ 8.05 | +1.54% | ||
| Feb 4, 11 PM | $ 7.83 | -1.38% | ||
| Feb 4, 10 PM | $ 7.79 | -1.02% | ||
| Feb 4, 9 PM | $ 7.96 | -0.18% | ||
| Feb 4, 8 PM | $ 8.04 | +0.75% | ||
| Feb 4, 7 PM | $ 7.96 | +0.32% | ||
| Feb 4, 6 PM | $ 7.86 | +1.54% | ||
| Feb 4, 5 PM | $ 7.79 | -0.42% | ||
| Feb 4, 4 PM | $ 7.87 | +2.01% | ||
| Feb 4, 3 PM | $ 7.85 | -0.33% | ||
| Feb 4, 2 PM | $ 8.26 | +0.00% | ||
| Feb 4, 1 PM | $ 8.26 | +0.94% | ||
| Feb 4, 12 PM | $ 8.18 | -0.13% | ||
| Feb 4, 11 AM | $ 8.19 | -0.85% | ||
| Feb 4, 10 AM | $ 8.27 | +0.11% | ||
| Feb 4, 9 AM | $ 8.26 | +2.23% | ||
| Feb 4, 8 AM | $ 8.14 | +0.03% | ||
| Feb 4, 7 AM | $ 8.18 | -0.95% | ||
| Feb 4, 6 AM | $ 8.25 | -0.63% | ||
| Feb 4, 5 AM | $ 8.31 | -0.41% | ||
| Feb 4, 4 AM | $ 8.36 | +0.32% | ||
| Feb 4, 3 AM | $ 8.27 | -0.51% | ||