Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 4.94
+0.41%
$ 24,712 $ 250
May 9, 5 AM $ 4.92
-0.09%
$ 24,598 $ 250
May 9, 4 AM $ 4.94
+0.24%
$ 24,705 $ 250
May 9, 3 AM $ 4.94
+0.37%
$ 24,689 $ 250
May 9, 2 AM $ 4.93
+4.23%
$ 24,637 $ 250
May 9, 1 AM $ 4.7
+0.04%
$ 23,494 $ 160
May 9, 12 AM $ 4.43
+0.33%
$ 22,131 $ 23
May 8, 11 PM $ 4.42
-0.19%
$ 22,085 $ 23
May 8, 10 PM $ 4.44
+0.38%
$ 22,180 $ 18
May 8, 9 PM $ 4.4
-0.39%
$ 22,019 $ 18
May 8, 8 PM $ 4.42
-0.17%
$ 22,112 $ 19
May 8, 7 PM $ 4.43
+0.27%
$ 22,159 $ 46
May 8, 6 PM $ 4.4
+0.45%
$ 22,004 $ 46
May 8, 5 PM $ 4.3
+0.12%
$ 21,498 $ 45
May 8, 4 PM $ 4.29
+0.37%
$ 21,434 $ 45
May 8, 3 PM $ 4.25
+0.95%
$ 21,267 $ 44
May 8, 2 PM $ 4.2
+0.22%
$ 21,001 $ 42
May 8, 1 PM $ 4.27
-0.30%
$ 21,357 $ 33
May 8, 12 PM $ 4.28
-0.02%
$ 21,406 $ 30
May 8, 11 AM $ 4.28
-0.03%
$ 21,400 $ 30
May 8, 10 AM $ 4.27
-0.05%
$ 21,350 $ 30
May 8, 9 AM $ 4.27
+0.00%
$ 21,373 $ 30
May 8, 8 AM $ 4.26
+0.21%
$ 21,305 $ 30
May 8, 7 AM $ 4.24
-0.22%
$ 21,183 $ 30
May 8, 6 AM $ 4.25
-0.14%
$ 21,260 $ 28
May 8, 5 AM $ 4.26
+0.17%
$ 21,298 $ 28
May 8, 4 AM $ 4.26
+0.06%
$ 21,304 $ 28
May 8, 3 AM $ 4.25
-0.14%
$ 21,239 $ 28
May 8, 2 AM $ 4.24
-0.34%
$ 21,176 $ 28
May 8, 1 AM $ 4.24
-0.22%
$ 21,223 $ 27
May 8, 12 AM $ 4.26
+0.14%
$ 21,318 $ 27
May 7, 11 PM $ 4.25
+0.31%
$ 21,261 $ 27
May 7, 7 AM $ 4.35
+0.00%
$ 21,762 $ 20
May 7, 4 AM $ 4.29
+0.20%
$ 21,443 $ 21
May 7, 3 AM $ 4.29
+0.12%
$ 21,427 $ 22
May 7, 2 AM $ 4.28
-0.24%
$ 21,410 $ 22
May 7, 1 AM $ 4.3
-0.11%
$ 21,490 $ 22
May 7, 12 AM $ 4.33
-0.12%
$ 21,646 $ 29
May 6, 11 PM $ 4.33
-0.09%
$ 21,651 $ 40
May 6, 10 PM $ 4.35
-0.17%
$ 21,725 $ 44
May 6, 9 PM $ 4.35
-0.35%
$ 21,724 $ 45
May 6, 8 PM $ 4.39
+0.48%
$ 21,926 $ 29
May 6, 7 PM $ 4.36
-0.01%
$ 21,802 $ 30
May 6, 6 PM $ 4.35
+0.01%
$ 21,761 $ 30
May 6, 5 PM $ 4.36
-0.14%
$ 21,815 $ 30
May 6, 4 PM $ 4.36
+0.15%
$ 21,813 $ 30
May 6, 3 PM $ 4.34
-0.04%
$ 21,717 $ 37
May 6, 2 PM $ 4.31
-0.53%
$ 21,555 $ 37
May 6, 1 PM $ 4.36
-0.82%
$ 21,808 $ 37
May 6, 12 PM $ 4.39
+0.01%
$ 21,943 $ 179