Donald Trump Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 8.4
+0.09%
$ 41,985 $ 205
Feb 2, 12 AM $ 8.22
-0.73%
$ 41,109 $ 285
Feb 1, 11 PM $ 8.4
-0.22%
$ 41,985 $ 283
Feb 1, 10 PM $ 8.47
+0.58%
$ 42,346 $ 298
Feb 1, 9 PM $ 8.49
+1.01%
$ 42,446 $ 258
Feb 1, 8 PM $ 8.49
-0.82%
$ 42,462 $ 256
Feb 1, 7 PM $ 8.58
-0.81%
$ 42,870 $ 265
Feb 1, 6 PM $ 8.44
-0.97%
$ 42,180 $ 255
Feb 1, 5 PM $ 8.52
-0.57%
$ 42,579 $ 198
Feb 1, 4 PM $ 8.52
+0.88%
$ 42,605 $ 202
Feb 1, 3 PM $ 8.48
-1.91%
$ 42,401 $ 203
Feb 1, 2 PM $ 8.6
-2.17%
$ 42,986 $ 220
Feb 1, 1 PM $ 8.75
+0.51%
$ 43,721 $ 229
Feb 1, 12 PM $ 8.76
+0.50%
$ 43,777 $ 253
Feb 1, 11 AM $ 8.62
-1.49%
$ 43,114 $ 236
Feb 1, 10 AM $ 8.76
+0.53%
$ 43,784 $ 246
Feb 1, 9 AM $ 8.75
+0.76%
$ 43,740 $ 251
Feb 1, 8 AM $ 8.69
+0.94%
$ 43,439 $ 251
Feb 1, 7 AM $ 8.53
-0.06%
$ 42,626 $ 249
Feb 1, 6 AM $ 8.5
-0.72%
$ 42,480 $ 248
Feb 1, 5 AM $ 8.55
+0.20%
$ 42,724 $ 249
Feb 1, 4 AM $ 8.52
-0.10%
$ 42,573 $ 248
Feb 1, 3 AM $ 8.7
+0.41%
$ 43,513 $ 248
Feb 1, 2 AM $ 8.65
+0.25%
$ 43,253 $ 248
Feb 1, 1 AM $ 8.62
-2.86%
$ 43,097 $ 248
Feb 1, 12 AM $ 8.89
+0.00%
$ 44,455 $ 198
Jan 31, 11 PM $ 8.79
+0.11%
$ 43,934 $ 202
Jan 31, 10 PM $ 8.66
+0.85%
$ 43,300 $ 171
Jan 31, 9 PM $ 8.56
+1.28%
$ 42,802 $ 169
Jan 31, 8 PM $ 8.53
-1.02%
$ 42,662 $ 192
Jan 31, 7 PM $ 8.7
+0.63%
$ 43,510 $ 231
Jan 31, 6 PM $ 8.65
-1.96%
$ 43,241 $ 246
Jan 31, 5 PM $ 9.01
-1.70%
$ 45,055 $ 272
Jan 31, 4 PM $ 9.17
-0.51%
$ 45,839 $ 273
Jan 31, 3 PM $ 9.18
-1.24%
$ 45,885 $ 277
Jan 31, 2 PM $ 9.5
-0.57%
$ 47,507 $ 285
Jan 31, 1 PM $ 9.57
-1.33%
$ 47,845 $ 319
Jan 31, 12 PM $ 9.73
-0.43%
$ 48,664 $ 323
Jan 31, 11 AM $ 9.73
+0.52%
$ 48,656 $ 373
Jan 31, 10 AM $ 9.66
+2.13%
$ 48,307 $ 362
Jan 31, 9 AM $ 9.59
-0.35%
$ 47,936 $ 399
Jan 31, 8 AM $ 9.62
-0.43%
$ 48,068 $ 406
Jan 31, 7 AM $ 9.7
+0.33%
$ 48,491 $ 423
Jan 31, 6 AM $ 9.71
+0.25%
$ 48,538 $ 452
Jan 31, 5 AM $ 9.69
-0.23%
$ 48,436 $ 453
Jan 31, 4 AM $ 9.7
+0.18%
$ 48,474 $ 485
Jan 31, 3 AM $ 9.69
+0.52%
$ 48,436 $ 490
Jan 31, 2 AM $ 9.67
-0.16%
$ 48,319 $ 488
Jan 31, 1 AM $ 9.65
-0.21%
$ 48,217 $ 487
Jan 31, 12 AM $ 9.73
+0.72%
$ 48,631 $ 485