Donald Trump Historical Data
TRUMP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 12 AM | $ 9.73 | +0.72% | ||
| Jan 30, 11 PM | $ 9.61 | +0.38% | ||
| Jan 30, 10 PM | $ 9.63 | -0.01% | ||
| Jan 30, 9 PM | $ 9.6 | -0.26% | ||
| Jan 30, 8 PM | $ 9.64 | -0.11% | ||
| Jan 30, 7 PM | $ 9.81 | +2.28% | ||
| Jan 30, 6 PM | $ 9.8 | +1.36% | ||
| Jan 30, 5 PM | $ 9.64 | -1.83% | ||
| Jan 30, 4 PM | $ 9.78 | +1.56% | ||
| Jan 30, 3 PM | $ 9.59 | +0.15% | ||
| Jan 30, 2 PM | $ 9.53 | +1.32% | ||
| Jan 30, 1 PM | $ 9.44 | -0.11% | ||
| Jan 30, 12 PM | $ 9.33 | +0.79% | ||
| Jan 30, 11 AM | $ 9.39 | +0.45% | ||
| Jan 30, 10 AM | $ 9.47 | +0.67% | ||
| Jan 30, 9 AM | $ 9.18 | -0.26% | ||
| Jan 30, 8 AM | $ 9.2 | +0.14% | ||
| Jan 30, 7 AM | $ 9.24 | -0.06% | ||
| Jan 30, 6 AM | $ 9.34 | -0.46% | ||
| Jan 30, 5 AM | $ 9.4 | -1.10% | ||
| Jan 30, 4 AM | $ 9.25 | +0.25% | ||
| Jan 30, 3 AM | $ 9.21 | +0.56% | ||
| Jan 30, 2 AM | $ 9.31 | -1.83% | ||
| Jan 30, 1 AM | $ 9.5 | -0.28% | ||
| Jan 29, 9 PM | $ 8.07 | +0.00% | ||
| Jan 29, 8 PM | $ 8.11 | +0.47% | ||
| Jan 29, 7 PM | $ 8.05 | -0.57% | ||
| Jan 29, 6 PM | $ 8.16 | -0.98% | ||
| Jan 29, 5 PM | $ 8.23 | +1.18% | ||
| Jan 29, 4 PM | $ 8.12 | +0.83% | ||
| Jan 29, 3 PM | $ 8.28 | -0.24% | ||
| Jan 29, 2 PM | $ 8.48 | -0.11% | ||
| Jan 29, 1 PM | $ 8.45 | -0.01% | ||
| Jan 29, 12 PM | $ 8.42 | +0.36% | ||
| Jan 29, 11 AM | $ 8.4 | +0.02% | ||
| Jan 29, 10 AM | $ 8.39 | -0.05% | ||
| Jan 29, 9 AM | $ 8.41 | -0.26% | ||
| Jan 29, 8 AM | $ 8.43 | -0.05% | ||
| Jan 29, 7 AM | $ 8.43 | +0.20% | ||
| Jan 29, 6 AM | $ 8.4 | -0.34% | ||
| Jan 29, 5 AM | $ 8.39 | +0.50% | ||
| Jan 29, 4 AM | $ 8.35 | +1.98% | ||
| Jan 29, 3 AM | $ 8.22 | -0.28% | ||
| Jan 29, 2 AM | $ 8.3 | -1.75% | ||
| Jan 29, 1 AM | $ 8.34 | +0.23% | ||
| Jan 29, 12 AM | $ 8.36 | -0.29% | ||
| Jan 28, 11 PM | $ 8.54 | +1.78% | ||
| Jan 28, 10 PM | $ 8.4 | +0.17% | ||
| Jan 28, 9 PM | $ 8.43 | -0.54% | ||
| Jan 28, 8 PM | $ 8.47 | +0.83% | ||