Donald Trump Historical Data
TRUMP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 8 PM | $ 8.47 | +0.83% | ||
| Jan 28, 7 PM | $ 8.08 | +0.89% | ||
| Jan 28, 6 PM | $ 8.04 | -0.08% | ||
| Jan 28, 5 PM | $ 8.01 | -1.73% | ||
| Jan 28, 4 PM | $ 8.15 | +0.04% | ||
| Jan 28, 3 PM | $ 8.2 | +0.17% | ||
| Jan 28, 2 PM | $ 8.23 | +0.12% | ||
| Jan 28, 1 PM | $ 8.22 | -0.03% | ||
| Jan 28, 12 PM | $ 8.28 | +0.74% | ||
| Jan 28, 11 AM | $ 8.22 | -0.07% | ||
| Jan 28, 10 AM | $ 8.23 | +0.00% | ||
| Jan 28, 7 AM | $ 9.01 | +0.00% | ||
| Jan 28, 6 AM | $ 8.81 | -0.01% | ||
| Jan 28, 5 AM | $ 8.82 | -0.21% | ||
| Jan 28, 4 AM | $ 8.83 | +0.25% | ||
| Jan 28, 3 AM | $ 8.66 | -1.82% | ||
| Jan 28, 2 AM | $ 8.88 | +1.59% | ||
| Jan 28, 1 AM | $ 8.9 | +0.29% | ||
| Jan 28, 12 AM | $ 8.88 | -0.10% | ||
| Jan 27, 11 PM | $ 8.74 | +0.36% | ||
| Jan 27, 10 PM | $ 8.72 | -1.70% | ||
| Jan 27, 9 PM | $ 8.82 | +0.11% | ||
| Jan 27, 8 PM | $ 8.73 | +0.14% | ||
| Jan 27, 7 PM | $ 8.7 | +0.06% | ||
| Jan 27, 6 PM | $ 8.65 | -0.63% | ||
| Jan 27, 5 PM | $ 8.81 | +0.20% | ||
| Jan 27, 4 PM | $ 8.66 | +0.56% | ||
| Jan 27, 3 PM | $ 8.46 | -0.67% | ||
| Jan 27, 2 PM | $ 8.46 | -0.15% | ||
| Jan 27, 1 PM | $ 8.48 | -0.19% | ||
| Jan 27, 12 PM | $ 8.49 | +0.27% | ||
| Jan 27, 11 AM | $ 8.47 | -0.26% | ||
| Jan 27, 10 AM | $ 8.47 | +0.07% | ||
| Jan 27, 9 AM | $ 8.61 | -0.30% | ||
| Jan 27, 8 AM | $ 8.64 | +0.05% | ||
| Jan 27, 7 AM | $ 8.51 | +4.75% | ||
| Jan 27, 6 AM | $ 8.12 | +0.05% | ||
| Jan 27, 5 AM | $ 8.12 | -0.20% | ||
| Jan 27, 4 AM | $ 8.27 | +0.04% | ||
| Jan 27, 3 AM | $ 8.31 | +0.41% | ||
| Jan 27, 2 AM | $ 8.26 | +0.05% | ||
| Jan 27, 1 AM | $ 8.2 | +0.15% | ||
| Jan 27, 12 AM | $ 8.34 | -0.05% | ||
| Jan 26, 11 PM | $ 8.36 | +0.09% | ||
| Jan 26, 10 PM | $ 8.36 | +0.43% | ||
| Jan 26, 9 PM | $ 8.91 | +0.79% | ||
| Jan 26, 8 PM | $ 8.26 | +1.25% | ||
| Jan 26, 7 PM | $ 8.19 | -0.11% | ||
| Jan 26, 6 PM | $ 8.15 | -0.12% | ||
| Jan 26, 5 PM | $ 8.28 | +0.16% | ||