Donald Trump Historical Data

TRUMP Page 42
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 8.47
+0.83%
$ 42,350 $ 717
Jan 28, 7 PM $ 8.08
+0.89%
$ 40,414 $ 705
Jan 28, 6 PM $ 8.04
-0.08%
$ 40,187 $ 570
Jan 28, 5 PM $ 8.01
-1.73%
$ 40,047 $ 550
Jan 28, 4 PM $ 8.15
+0.04%
$ 40,730 $ 527
Jan 28, 3 PM $ 8.2
+0.17%
$ 41,008 $ 635
Jan 28, 2 PM $ 8.23
+0.12%
$ 41,152 $ 661
Jan 28, 1 PM $ 8.22
-0.03%
$ 41,083 $ 667
Jan 28, 12 PM $ 8.28
+0.74%
$ 41,381 $ 675
Jan 28, 11 AM $ 8.22
-0.07%
$ 41,112 $ 674
Jan 28, 10 AM $ 8.23
+0.00%
$ 41,124 $ 675
Jan 28, 7 AM $ 9.01
+0.00%
$ 45,044 $ 529
Jan 28, 6 AM $ 8.81
-0.01%
$ 44,030 $ 527
Jan 28, 5 AM $ 8.82
-0.21%
$ 44,074 $ 501
Jan 28, 4 AM $ 8.83
+0.25%
$ 44,148 $ 513
Jan 28, 3 AM $ 8.66
-1.82%
$ 43,289 $ 460
Jan 28, 2 AM $ 8.88
+1.59%
$ 44,408 $ 424
Jan 28, 1 AM $ 8.9
+0.29%
$ 44,477 $ 409
Jan 28, 12 AM $ 8.88
-0.10%
$ 44,391 $ 506
Jan 27, 11 PM $ 8.74
+0.36%
$ 43,682 $ 492
Jan 27, 10 PM $ 8.72
-1.70%
$ 43,584 $ 482
Jan 27, 9 PM $ 8.82
+0.11%
$ 44,115 $ 518
Jan 27, 8 PM $ 8.73
+0.14%
$ 43,619 $ 968
Jan 27, 7 PM $ 8.7
+0.06%
$ 43,504 $ 958
Jan 27, 6 PM $ 8.65
-0.63%
$ 43,236 $ 906
Jan 27, 5 PM $ 8.81
+0.20%
$ 44,030 $ 924
Jan 27, 4 PM $ 8.66
+0.56%
$ 43,297 $ 941
Jan 27, 3 PM $ 8.46
-0.67%
$ 42,298 $ 892
Jan 27, 2 PM $ 8.46
-0.15%
$ 42,273 $ 800
Jan 27, 1 PM $ 8.48
-0.19%
$ 42,369 $ 829
Jan 27, 12 PM $ 8.49
+0.27%
$ 42,450 $ 840
Jan 27, 11 AM $ 8.47
-0.26%
$ 42,333 $ 845
Jan 27, 10 AM $ 8.47
+0.07%
$ 42,324 $ 847
Jan 27, 9 AM $ 8.61
-0.30%
$ 43,053 $ 861
Jan 27, 8 AM $ 8.64
+0.05%
$ 43,183 $ 917
Jan 27, 7 AM $ 8.51
+4.75%
$ 42,521 $ 917
Jan 27, 6 AM $ 8.12
+0.05%
$ 40,595 $ 1,070
Jan 27, 5 AM $ 8.12
-0.20%
$ 40,602 $ 1,070
Jan 27, 4 AM $ 8.27
+0.04%
$ 41,364 $ 2,494
Jan 27, 3 AM $ 8.31
+0.41%
$ 41,538 $ 2,480
Jan 27, 2 AM $ 8.26
+0.05%
$ 41,286 $ 2,482
Jan 27, 1 AM $ 8.2
+0.15%
$ 41,017 $ 2,516
Jan 27, 12 AM $ 8.34
-0.05%
$ 41,684 $ 2,505
Jan 26, 11 PM $ 8.36
+0.09%
$ 41,814 $ 2,418
Jan 26, 10 PM $ 8.36
+0.43%
$ 41,796 $ 2,463
Jan 26, 9 PM $ 8.91
+0.79%
$ 44,543 $ 2,455
Jan 26, 8 PM $ 8.26
+1.25%
$ 41,309 $ 1,972
Jan 26, 7 PM $ 8.19
-0.11%
$ 40,946 $ 2,004
Jan 26, 6 PM $ 8.15
-0.12%
$ 40,757 $ 2,018
Jan 26, 5 PM $ 8.28
+0.16%
$ 41,400 $ 1,991