Donald Trump Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 8.23
-0.51%
$ 41,126 $ 1,997
Jan 26, 3 PM $ 8.23
+0.60%
$ 41,160 $ 2,002
Jan 26, 2 PM $ 8.2
-0.46%
$ 41,016 $ 2,000
Jan 26, 1 PM $ 8.29
-0.04%
$ 41,447 $ 1,973
Jan 26, 12 PM $ 8.18
-0.01%
$ 40,874 $ 1,944
Jan 26, 11 AM $ 8.17
+0.02%
$ 40,837 $ 1,954
Jan 26, 4 AM $ 11.03
+0.00%
$ 55,129 $ 321
Jan 26, 3 AM $ 11.07
-0.12%
$ 55,333 $ 322
Jan 26, 2 AM $ 11.09
-0.39%
$ 55,445 $ 396
Jan 26, 1 AM $ 11.03
+0.24%
$ 55,130 $ 352
Jan 26, 12 AM $ 10.97
-0.10%
$ 54,828 $ 343
Jan 25, 11 PM $ 10.91
+2.52%
$ 54,561 $ 343
Jan 25, 10 PM $ 10.69
+0.41%
$ 53,434 $ 301
Jan 25, 9 PM $ 10.8
-0.01%
$ 54,002 $ 301
Jan 25, 8 PM $ 10.78
-1.19%
$ 53,905 $ 311
Jan 25, 7 PM $ 11.16
+0.23%
$ 55,791 $ 274
Jan 25, 6 PM $ 11.24
+0.12%
$ 56,195 $ 272
Jan 25, 5 PM $ 11.28
-0.16%
$ 56,396 $ 312
Jan 25, 4 PM $ 11.36
-0.62%
$ 56,772 $ 333
Jan 25, 3 PM $ 11.45
-0.05%
$ 57,229 $ 386
Jan 25, 2 PM $ 11.59
+0.21%
$ 57,932 $ 447
Jan 25, 1 PM $ 11.6
+0.24%
$ 57,976 $ 1,013
Jan 25, 12 PM $ 11.61
-0.79%
$ 58,041 $ 1,016
Jan 25, 11 AM $ 11.7
-0.09%
$ 58,483 $ 1,044
Jan 25, 10 AM $ 11.79
-0.73%
$ 58,955 $ 1,055
Jan 25, 9 AM $ 12.04
-0.45%
$ 60,186 $ 997
Jan 25, 8 AM $ 12.01
+0.40%
$ 60,021 $ 999
Jan 25, 7 AM $ 11.95
-0.03%
$ 59,713 $ 958
Jan 25, 6 AM $ 12
+0.08%
$ 59,983 $ 957
Jan 25, 5 AM $ 11.95
+0.28%
$ 59,757 $ 1,006
Jan 25, 4 AM $ 11.72
-0.51%
$ 58,609 $ 996
Jan 25, 3 AM $ 11.77
-1.52%
$ 58,845 $ 979
Jan 25, 2 AM $ 11.74
-0.05%
$ 58,707 $ 950
Jan 25, 1 AM $ 11.75
+0.10%
$ 58,761 $ 904
Jan 25, 12 AM $ 11.75
-0.17%
$ 58,739 $ 930
Jan 24, 11 PM $ 11.79
+0.11%
$ 58,921 $ 940
Jan 24, 10 PM $ 11.74
-0.13%
$ 58,708 $ 981
Jan 24, 9 PM $ 11.76
+0.26%
$ 58,780 $ 981
Jan 24, 8 PM $ 11.72
+0.00%
$ 58,578 $ 1,054
Jan 24, 1 PM $ 10.01
-1.13%
$ 50,063 $ 984
Jan 24, 12 PM $ 10.13
+0.94%
$ 50,626 $ 990
Jan 24, 11 AM $ 10.02
+1.93%
$ 50,095 $ 963
Jan 24, 10 AM $ 9.83
-1.51%
$ 49,162 $ 952
Jan 24, 9 AM $ 10
+0.18%
$ 49,994 $ 951
Jan 24, 8 AM $ 9.98
+1.57%
$ 49,906 $ 1,214
Jan 24, 7 AM $ 9.85
+0.08%
$ 49,260 $ 1,216
Jan 24, 6 AM $ 9.89
+0.04%
$ 49,417 $ 1,412
Jan 24, 5 AM $ 9.91
-0.06%
$ 49,553 $ 1,371
Jan 24, 4 AM $ 9.92
-0.06%
$ 49,595 $ 1,431
Jan 24, 3 AM $ 9.9
+0.14%
$ 49,507 $ 1,455