Donald Trump Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 9.9
+0.14%
$ 49,507 $ 1,455
Jan 24, 2 AM $ 9.89
-0.03%
$ 49,427 $ 1,449
Jan 24, 1 AM $ 9.89
-0.60%
$ 49,427 $ 1,736
Jan 24, 12 AM $ 9.74
-0.22%
$ 48,683 $ 1,722
Jan 23, 11 PM $ 9.77
+1.07%
$ 48,865 $ 1,716
Jan 23, 10 PM $ 9.64
-0.23%
$ 48,187 $ 1,679
Jan 23, 9 PM $ 9.41
-0.81%
$ 47,036 $ 1,704
Jan 23, 8 PM $ 9.5
-0.70%
$ 47,509 $ 1,778
Jan 23, 7 PM $ 9.61
+3.99%
$ 48,062 $ 1,782
Jan 23, 6 PM $ 9.2
-0.53%
$ 45,995 $ 1,671
Jan 23, 5 PM $ 9.44
-2.28%
$ 47,203 $ 1,742
Jan 23, 4 PM $ 9.7
-0.06%
$ 48,492 $ 1,503
Jan 23, 3 PM $ 9.7
-2.22%
$ 48,476 $ 1,375
Jan 23, 2 PM $ 10.17
-0.86%
$ 50,849 $ 1,245
Jan 23, 1 PM $ 10.25
-0.55%
$ 51,254 $ 1,232
Jan 23, 12 PM $ 10.31
-0.62%
$ 51,554 $ 1,263
Jan 23, 11 AM $ 10.35
-0.06%
$ 51,744 $ 1,258
Jan 23, 10 AM $ 10.34
-0.03%
$ 51,668 $ 1,254
Jan 23, 9 AM $ 9.91
-0.25%
$ 49,522 $ 1,252
Jan 23, 8 AM $ 9.78
-0.04%
$ 48,914 $ 1,090
Jan 23, 7 AM $ 10.21
-0.56%
$ 51,038 $ 1,027
Jan 23, 6 AM $ 10.29
+0.15%
$ 51,431 $ 950
Jan 23, 5 AM $ 10.39
+0.48%
$ 51,943 $ 1,009
Jan 23, 4 AM $ 10.37
+0.03%
$ 51,825 $ 1,105
Jan 23, 3 AM $ 10.53
-0.16%
$ 52,624 $ 1,154
Jan 23, 2 AM $ 10.44
-3.28%
$ 52,199 $ 1,145
Jan 23, 1 AM $ 10.99
+0.06%
$ 54,915 $ 855
Jan 23, 12 AM $ 11.19
-0.02%
$ 55,924 $ 940
Jan 22, 11 PM $ 11.16
+0.23%
$ 55,812 $ 936
Jan 22, 10 PM $ 11.14
-0.35%
$ 55,666 $ 924
Jan 22, 9 PM $ 11.1
+0.04%
$ 55,478 $ 947
Jan 22, 8 PM $ 11.47
+0.78%
$ 57,351 $ 860
Jan 22, 7 PM $ 11.34
-0.48%
$ 56,673 $ 987
Jan 22, 6 PM $ 11.24
+0.52%
$ 56,193 $ 1,056
Jan 22, 5 PM $ 11.62
+1.59%
$ 58,084 $ 1,187
Jan 22, 4 PM $ 11.44
-0.63%
$ 57,205 $ 1,124
Jan 22, 3 PM $ 11.79
-0.82%
$ 58,951 $ 1,112
Jan 22, 2 PM $ 11.92
-0.37%
$ 59,595 $ 1,127
Jan 22, 1 PM $ 11.85
+1.70%
$ 59,225 $ 1,278
Jan 22, 12 PM $ 11.65
+0.15%
$ 58,219 $ 1,243
Jan 22, 11 AM $ 11.71
+0.13%
$ 58,552 $ 1,778
Jan 22, 10 AM $ 11.7
+0.18%
$ 58,480 $ 1,816
Jan 22, 9 AM $ 11.68
+0.21%
$ 58,373 $ 1,828
Jan 22, 8 AM $ 11.67
-1.91%
$ 58,332 $ 1,840
Jan 22, 7 AM $ 11.71
+0.32%
$ 58,518 $ 2,018
Jan 22, 6 AM $ 11.73
-1.56%
$ 58,643 $ 1,939
Jan 22, 5 AM $ 11.98
-0.03%
$ 59,899 $ 1,916
Jan 22, 4 AM $ 11.56
-0.04%
$ 57,793 $ 1,983
Jan 22, 3 AM $ 11.76
-0.47%
$ 58,777 $ 2,011
Jan 22, 2 AM $ 11.8
-0.13%
$ 58,987 $ 2,007