Donald Trump Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 13.2
+0.00%
$ 65,965 $ 2,233
Jan 19, 11 PM $ 13.17
-0.50%
$ 65,860 $ 2,327
Jan 19, 10 PM $ 13.32
-0.24%
$ 66,602 $ 2,354
Jan 19, 9 PM $ 13.4
+0.30%
$ 66,975 $ 2,363
Jan 19, 8 PM $ 13.3
-0.11%
$ 66,509 $ 2,552
Jan 19, 7 PM $ 13.16
+0.64%
$ 65,802 $ 2,574
Jan 19, 6 PM $ 13.1
-0.12%
$ 65,472 $ 2,486
Jan 19, 5 PM $ 13.22
-0.04%
$ 66,082 $ 2,555
Jan 19, 4 PM $ 13.22
+1.70%
$ 66,068 $ 2,501
Jan 19, 3 PM $ 12.94
-0.52%
$ 64,675 $ 2,663
Jan 19, 11 AM $ 14.23
+0.00%
$ 71,150 $ 1,276
Jan 19, 10 AM $ 14.24
-0.15%
$ 71,176 $ 1,293
Jan 19, 9 AM $ 14.42
+0.13%
$ 72,107 $ 1,300
Jan 19, 8 AM $ 14.38
+0.51%
$ 71,873 $ 1,318
Jan 19, 7 AM $ 14.25
+0.53%
$ 71,237 $ 1,301
Jan 19, 6 AM $ 14.18
-1.32%
$ 70,885 $ 1,294
Jan 19, 5 AM $ 14.37
+0.33%
$ 71,843 $ 1,478
Jan 19, 4 AM $ 14.29
-2.51%
$ 71,459 $ 1,592
Jan 19, 3 AM $ 14.66
+0.02%
$ 73,298 $ 1,575
Jan 19, 2 AM $ 14.69
-0.02%
$ 73,458 $ 1,597
Jan 19, 1 AM $ 14.69
+0.19%
$ 73,436 $ 1,565
Jan 19, 12 AM $ 15.17
-0.08%
$ 75,851 $ 1,578
Jan 18, 11 PM $ 15.51
-1.28%
$ 77,511 $ 1,543
Jan 18, 10 PM $ 15.65
+1.69%
$ 78,229 $ 1,602
Jan 18, 9 PM $ 15.63
-3.31%
$ 78,145 $ 1,616
Jan 18, 8 PM $ 16.29
-0.55%
$ 81,414 $ 1,449
Jan 18, 7 PM $ 16.3
+0.23%
$ 81,502 $ 1,400
Jan 18, 6 PM $ 16.23
-0.87%
$ 81,144 $ 1,608
Jan 18, 5 PM $ 16.37
+0.01%
$ 81,827 $ 1,882
Jan 18, 4 PM $ 16.35
-4.21%
$ 81,748 $ 1,904
Jan 18, 3 PM $ 17.05
-0.42%
$ 85,240 $ 1,774
Jan 18, 2 PM $ 17.22
-1.73%
$ 86,107 $ 1,806
Jan 18, 1 PM $ 17.54
+2.75%
$ 87,693 $ 2,028
Jan 18, 12 PM $ 17.09
-0.90%
$ 85,411 $ 2,138
Jan 18, 11 AM $ 17.27
+0.48%
$ 86,333 $ 2,135
Jan 18, 10 AM $ 16.94
+0.06%
$ 84,701 $ 4,101
Jan 18, 9 AM $ 17.22
+0.05%
$ 86,095 $ 6,490
Jan 18, 8 AM $ 17.03
-1.44%
$ 85,123 $ 8,263
Jan 18, 7 AM $ 17.04
+0.00%
$ 85,170 $ 8,453
Jan 18, 6 AM $ 18.17
+0.00%
$ 90,847 $ 8,529
Jan 18, 5 AM $ 18.14
+0.04%
$ 90,684 $ 8,267
Jan 18, 4 AM $ 18.47
-0.42%
$ 92,355 $ 8,433
Jan 18, 3 AM $ 18.87
-0.22%
$ 94,341 $ 8,189
Jan 18, 2 AM $ 18.93
-1.84%
$ 94,621 $ 8,175
Jan 18, 1 AM $ 19.36
+0.72%
$ 96,766 $ 8,156
Jan 18, 12 AM $ 19.27
+0.06%
$ 96,323 $ 8,293
Jan 17, 11 PM $ 19.3
+0.19%
$ 96,501 $ 8,319
Jan 17, 10 PM $ 19.59
-0.68%
$ 97,924 $ 8,447
Jan 17, 9 PM $ 19.7
-0.05%
$ 98,494 $ 8,982
Jan 17, 8 PM $ 19.71
+0.29%
$ 98,525 $ 9,859