Donald Trump Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 19.71
+3.94%
$ 98,550 $ 9,813
Jan 17, 6 PM $ 18.56
+2.20%
$ 92,795 $ 9,847
Jan 17, 5 PM $ 18.2
-1.14%
$ 90,983 $ 9,786
Jan 17, 4 PM $ 18.28
+0.72%
$ 91,380 $ 10,263
Jan 17, 3 PM $ 18.5
+0.00%
$ 92,459 $ 10,126
Jan 17, 8 AM $ 21.74
+0.46%
$ 108,700 $ 3,611
Jan 17, 7 AM $ 21.63
+0.65%
$ 108,142 $ 3,376
Jan 17, 6 AM $ 21.89
+0.16%
$ 109,452 $ 3,350
Jan 17, 5 AM $ 22.18
-0.89%
$ 110,879 $ 3,320
Jan 17, 4 AM $ 22.39
+0.01%
$ 111,905 $ 3,155
Jan 16, 9 PM $ 27.87
+0.00%
$ 139,328 $ 3,099
Jan 16, 8 PM $ 27.81
+0.37%
$ 139,025 $ 2,207
Jan 16, 7 PM $ 27.67
-0.83%
$ 138,299 $ 2,269
Jan 16, 6 PM $ 26.96
-2.41%
$ 134,796 $ 2,804
Jan 16, 5 PM $ 27.9
-7.36%
$ 139,491 $ 2,256
Jan 16, 4 PM $ 29.93
-0.77%
$ 149,598 $ 1,842
Jan 16, 3 PM $ 30.33
-0.30%
$ 151,643 $ 1,928
Jan 16, 2 PM $ 30.98
-0.13%
$ 154,882 $ 1,968
Jan 16, 1 PM $ 31.08
-0.10%
$ 155,384 $ 1,843
Jan 16, 12 PM $ 30.99
+0.12%
$ 154,943 $ 1,851
Jan 16, 11 AM $ 30.96
+0.12%
$ 154,774 $ 1,876
Jan 16, 10 AM $ 30.2
+0.03%
$ 150,992 $ 1,874
Jan 16, 9 AM $ 30.21
-0.19%
$ 151,006 $ 1,801
Jan 16, 8 AM $ 30.17
+0.07%
$ 150,812 $ 1,805
Jan 16, 7 AM $ 30.25
+0.22%
$ 151,216 $ 1,853
Jan 16, 6 AM $ 30.18
-0.79%
$ 150,889 $ 1,855
Jan 16, 5 AM $ 30.39
-0.50%
$ 151,904 $ 1,833
Jan 16, 4 AM $ 30.46
-0.17%
$ 152,270 $ 1,899
Jan 16, 3 AM $ 30.52
+0.15%
$ 152,545 $ 1,904
Jan 16, 2 AM $ 30.26
-1.82%
$ 151,287 $ 1,903
Jan 16, 1 AM $ 31.13
+0.01%
$ 155,627 $ 1,782
Jan 16, 12 AM $ 31.08
+0.49%
$ 155,378 $ 1,804
Jan 15, 11 PM $ 30.92
-1.47%
$ 154,554 $ 1,767
Jan 15, 10 PM $ 32.46
-2.62%
$ 162,251 $ 1,801
Jan 15, 9 PM $ 33.19
-0.82%
$ 165,939 $ 1,589
Jan 15, 8 PM $ 33.58
-0.19%
$ 167,873 $ 1,627
Jan 15, 7 PM $ 32.59
-2.63%
$ 162,911 $ 1,747
Jan 15, 6 PM $ 33.49
-2.41%
$ 167,429 $ 1,260
Jan 15, 5 PM $ 34.35
+0.63%
$ 171,692 $ 1,397
Jan 15, 4 PM $ 34.16
+0.54%
$ 170,759 $ 1,371
Jan 15, 3 PM $ 34.63
+0.61%
$ 173,112 $ 1,276
Jan 15, 2 PM $ 34.41
-1.37%
$ 172,017 $ 1,302
Jan 15, 1 PM $ 34.86
+0.30%
$ 174,268 $ 1,282
Jan 15, 12 PM $ 34.57
-0.61%
$ 172,800 $ 1,296
Jan 15, 11 AM $ 34.73
+0.00%
$ 173,593 $ 1,278
Jan 15, 10 AM $ 34.79
+0.38%
$ 173,939 $ 1,325
Jan 15, 9 AM $ 35.21
+0.22%
$ 176,031 $ 1,324
Jan 15, 8 AM $ 35.24
-0.90%
$ 176,188 $ 2,052
Jan 15, 7 AM $ 35.45
-0.17%
$ 177,202 $ 2,000
Jan 15, 6 AM $ 35.52
+0.00%
$ 177,585 $ 1,997