Donald Trump Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 35.48
+0.25%
$ 177,374 $ 2,001
Jan 15, 4 AM $ 35.55
-0.38%
$ 177,728 $ 2,163
Jan 15, 3 AM $ 35.8
+1.28%
$ 178,962 $ 2,106
Jan 15, 2 AM $ 35.38
-1.85%
$ 176,886 $ 2,160
Jan 15, 1 AM $ 36.05
-0.82%
$ 180,213 $ 2,160
Jan 15, 12 AM $ 35.93
+0.25%
$ 179,630 $ 2,107
Jan 14, 11 PM $ 36.42
-3.34%
$ 182,054 $ 2,216
Jan 14, 10 PM $ 38.14
+0.44%
$ 190,677 $ 1,848
Jan 14, 9 PM $ 38.38
+0.18%
$ 191,868 $ 1,828
Jan 14, 8 PM $ 37.68
-0.07%
$ 188,365 $ 2,104
Jan 14, 7 PM $ 37.32
-0.54%
$ 186,550 $ 1,988
Jan 14, 6 PM $ 37.3
+0.07%
$ 186,476 $ 1,936
Jan 14, 5 PM $ 36.42
-0.58%
$ 182,042 $ 1,914
Jan 14, 4 PM $ 36.44
+0.30%
$ 182,181 $ 1,729
Jan 14, 3 PM $ 36.32
+0.27%
$ 181,570 $ 1,715
Jan 14, 2 PM $ 36.39
+1.14%
$ 181,933 $ 1,683
Jan 14, 1 PM $ 36.6
+0.03%
$ 182,966 $ 1,707
Jan 14, 12 PM $ 35.79
-0.46%
$ 178,932 $ 2,674
Jan 14, 11 AM $ 36.18
+0.60%
$ 180,864 $ 2,655
Jan 14, 10 AM $ 36.09
+0.06%
$ 180,417 $ 2,626
Jan 14, 9 AM $ 36.54
+8.30%
$ 182,670 $ 2,636
Jan 14, 8 AM $ 33.09
+0.41%
$ 165,420 $ 1,897
Jan 14, 7 AM $ 33.05
+0.35%
$ 165,197 $ 1,890
Jan 14, 6 AM $ 32.96
-0.12%
$ 164,751 $ 1,956
Jan 14, 5 AM $ 33
-0.31%
$ 164,946 $ 1,959
Jan 14, 4 AM $ 33.56
+0.58%
$ 167,764 $ 1,972
Jan 14, 3 AM $ 33.27
-0.28%
$ 166,296 $ 1,841
Jan 14, 2 AM $ 33.29
-0.01%
$ 166,430 $ 1,799
Jan 14, 1 AM $ 33.71
+0.12%
$ 168,533 $ 1,858
Jan 14, 12 AM $ 33.41
-0.36%
$ 167,021 $ 1,844
Jan 13, 11 PM $ 34.38
+0.18%
$ 171,860 $ 1,776
Jan 13, 10 PM $ 33.53
-1.08%
$ 167,641 $ 1,785
Jan 13, 9 PM $ 35.4
+0.05%
$ 176,975 $ 1,728
Jan 13, 8 PM $ 35.53
-0.31%
$ 177,609 $ 1,374
Jan 13, 7 PM $ 35.59
+0.10%
$ 177,890 $ 1,387
Jan 13, 6 PM $ 35.44
-1.00%
$ 177,182 $ 1,479
Jan 13, 5 PM $ 35.9
-0.10%
$ 179,448 $ 1,536
Jan 13, 4 PM $ 35.92
+1.09%
$ 179,583 $ 1,542
Jan 13, 3 PM $ 35.56
-0.75%
$ 177,776 $ 1,525
Jan 13, 2 PM $ 35.6
-0.13%
$ 177,988 $ 1,538
Jan 13, 12 PM $ 31.94
+0.18%
$ 159,660 $ 509
Jan 13, 11 AM $ 31.98
-0.13%
$ 159,859 $ 508
Jan 13, 10 AM $ 31.95
-0.26%
$ 159,719 $ 510
Jan 13, 9 AM $ 31.98
+0.66%
$ 159,869 $ 511
Jan 13, 8 AM $ 31.64
-0.47%
$ 158,163 $ 497
Jan 13, 7 AM $ 31.4
+0.11%
$ 156,959 $ 478
Jan 13, 6 AM $ 31.27
-0.02%
$ 156,324 $ 412
Jan 13, 5 AM $ 31.09
-0.17%
$ 155,400 $ 440
Jan 13, 4 AM $ 31.16
+0.12%
$ 155,757 $ 423
Jan 13, 3 AM $ 31.6
-0.25%
$ 157,986 $ 392