Donald Trump Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 31.48
+0.61%
$ 157,367 $ 393
Jan 13, 1 AM $ 31.32
+0.06%
$ 156,549 $ 334
Jan 13, 12 AM $ 31.29
-0.08%
$ 156,415 $ 334
Jan 12, 11 PM $ 31.14
-0.16%
$ 155,673 $ 335
Jan 12, 5 PM $ 32.08
-0.64%
$ 160,380 $ 72
Jan 12, 4 PM $ 31.99
+0.83%
$ 159,939 $ 143
Jan 12, 3 PM $ 31.52
+0.70%
$ 157,555 $ 160
Jan 12, 2 PM $ 31.38
+0.06%
$ 156,859 $ 266
Jan 12, 1 PM $ 31.37
-0.17%
$ 156,831 $ 360
Jan 12, 12 PM $ 31.44
+0.23%
$ 157,162 $ 361
Jan 12, 11 AM $ 31.27
-0.15%
$ 156,319 $ 364
Jan 12, 10 AM $ 31.33
-0.28%
$ 156,623 $ 363
Jan 12, 9 AM $ 31.42
+0.10%
$ 157,049 $ 365
Jan 12, 8 AM $ 31.33
-0.40%
$ 156,631 $ 444
Jan 12, 7 AM $ 31.47
-0.34%
$ 157,308 $ 448
Jan 12, 6 AM $ 31.64
-2.04%
$ 158,168 $ 449
Jan 12, 5 AM $ 32.25
+0.10%
$ 161,222 $ 421
Jan 12, 4 AM $ 32.07
-0.58%
$ 160,305 $ 422
Jan 12, 3 AM $ 32.04
+0.30%
$ 160,173 $ 423
Jan 12, 2 AM $ 31.73
-0.39%
$ 158,636 $ 418
Jan 12, 1 AM $ 31.72
+0.29%
$ 158,546 $ 429
Jan 12, 12 AM $ 31.37
+0.21%
$ 156,835 $ 434
Jan 11, 11 PM $ 31.08
-0.04%
$ 155,386 $ 474
Jan 11, 10 PM $ 31.16
+0.11%
$ 155,761 $ 733
Jan 11, 9 PM $ 31.11
+0.16%
$ 155,541 $ 733
Jan 11, 8 PM $ 30.72
-0.39%
$ 153,564 $ 694
Jan 11, 7 PM $ 30.87
+0.35%
$ 154,336 $ 719
Jan 11, 6 PM $ 30.77
+0.15%
$ 153,810 $ 717
Jan 11, 5 PM $ 31.15
-0.08%
$ 155,697 $ 790
Jan 11, 4 PM $ 31.09
-0.63%
$ 155,428 $ 811
Jan 11, 3 PM $ 31.35
+0.11%
$ 156,724 $ 723
Jan 11, 2 PM $ 30.84
+1.05%
$ 154,161 $ 685
Jan 11, 1 PM $ 30.5
+0.29%
$ 152,471 $ 632
Jan 11, 12 PM $ 30.38
-0.06%
$ 151,881 $ 847
Jan 11, 11 AM $ 30.77
+0.06%
$ 153,822 $ 861
Jan 11, 10 AM $ 30.77
-0.18%
$ 153,815 $ 857
Jan 11, 9 AM $ 30.82
+2.72%
$ 154,065 $ 859
Jan 11, 8 AM $ 30
+0.04%
$ 149,971 $ 1,747
Jan 11, 7 AM $ 30.04
+0.14%
$ 150,160 $ 2,020
Jan 11, 6 AM $ 30.03
+0.11%
$ 150,144 $ 2,020
Jan 11, 5 AM $ 30.04
+0.12%
$ 150,174 $ 2,055
Jan 11, 4 AM $ 30.05
+0.26%
$ 150,218 $ 2,052
Jan 11, 3 AM $ 30.01
-0.15%
$ 150,018 $ 2,050
Jan 11, 2 AM $ 30.06
-0.16%
$ 150,277 $ 2,089
Jan 11, 1 AM $ 30.15
+0.02%
$ 150,704 $ 2,077
Jan 11, 12 AM $ 29.9
+0.08%
$ 149,472 $ 2,078
Jan 10, 11 PM $ 29.85
-0.24%
$ 149,196 $ 2,025
Jan 10, 10 PM $ 28.89
-0.22%
$ 144,438 $ 2,200
Jan 10, 9 PM $ 28.94
+0.03%
$ 144,682 $ 2,020
Jan 10, 8 PM $ 28.98
-0.25%
$ 144,876 $ 2,121