Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 4.39
+0.16%
$ 21,972 $ 178
May 6, 10 AM $ 4.38
+0.37%
$ 21,912 $ 178
May 6, 9 AM $ 4.36
+0.48%
$ 21,797 $ 176
May 6, 8 AM $ 4.32
+0.05%
$ 21,586 $ 173
May 6, 7 AM $ 4.31
+0.25%
$ 21,526 $ 171
May 6, 6 AM $ 4.29
+0.14%
$ 21,462 $ 169
May 6, 5 AM $ 4.28
-0.01%
$ 21,375 $ 170
May 6, 4 AM $ 4.29
-0.01%
$ 21,470 $ 169
May 6, 3 AM $ 4.28
+0.60%
$ 21,421 $ 169
May 6, 2 AM $ 4.27
-0.18%
$ 21,331 $ 168
May 6, 1 AM $ 4.27
-1.04%
$ 21,330 $ 217
May 6, 12 AM $ 4.29
+0.01%
$ 21,433 $ 209
May 5, 11 PM $ 4.21
-0.11%
$ 21,049 $ 209
May 5, 10 PM $ 4.24
+0.27%
$ 21,203 $ 200
May 5, 9 PM $ 4.24
-0.07%
$ 21,195 $ 195
May 5, 8 PM $ 4.24
+0.16%
$ 21,205 $ 196
May 5, 7 PM $ 4.22
+0.36%
$ 21,104 $ 194
May 5, 6 PM $ 4.21
+0.44%
$ 21,041 $ 192
May 5, 5 PM $ 4.19
+0.17%
$ 20,939 $ 191
May 5, 4 PM $ 4.2
-0.04%
$ 20,980 $ 193
May 5, 3 PM $ 4.2
+0.32%
$ 20,997 $ 225
May 5, 2 PM $ 4.19
-0.16%
$ 20,963 $ 224
May 5, 1 PM $ 4.21
+0.46%
$ 21,065 $ 225
May 5, 12 PM $ 3.9
-0.03%
$ 19,508 $ 90
May 5, 11 AM $ 3.89
-0.03%
$ 19,445 $ 90
May 5, 10 AM $ 3.88
-0.11%
$ 19,385 $ 90
May 5, 9 AM $ 3.89
-0.07%
$ 19,434 $ 90
May 5, 8 AM $ 3.89
-0.21%
$ 19,447 $ 90
May 5, 7 AM $ 3.89
+0.29%
$ 19,466 $ 90
May 5, 6 AM $ 3.89
-0.14%
$ 19,455 $ 90
May 5, 5 AM $ 3.9
+0.22%
$ 19,484 $ 89
May 5, 4 AM $ 3.89
-0.08%
$ 19,441 $ 89
May 5, 3 AM $ 3.88
+0.00%
$ 19,423 $ 89
May 5, 2 AM $ 3.89
+3.14%
$ 19,424 $ 88
May 5, 1 AM $ 3.77
+0.16%
$ 18,826 $ 40
May 5, 12 AM $ 3.75
+0.00%
$ 18,769 $ 40
May 4, 11 PM $ 3.76
-0.15%
$ 18,776 $ 42
May 4, 10 PM $ 3.77
+0.03%
$ 18,847 $ 42
May 4, 9 PM $ 3.76
+0.23%
$ 18,807 $ 44
May 4, 8 PM $ 3.77
+0.00%
$ 18,825 $ 44
May 4, 3 PM $ 3.73
+0.00%
$ 18,652 $ 4
May 4, 2 PM $ 3.71
+0.15%
$ 18,540 $ 4
May 4, 1 PM $ 3.7
+0.05%
$ 18,500 $ 46
May 4, 12 PM $ 3.7
-0.03%
$ 18,477 $ 46
May 4, 11 AM $ 3.7
-0.03%
$ 18,506 $ 46
May 4, 10 AM $ 3.68
-1.56%
$ 18,417 $ 46
May 4, 9 AM $ 3.73
+0.06%
$ 18,660 $ 47
May 4, 8 AM $ 3.73
-0.13%
$ 18,662 $ 47
May 4, 7 AM $ 3.74
+0.15%
$ 18,687 $ 47
May 4, 6 AM $ 3.75
-0.30%
$ 18,753 $ 47