Donald Trump Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 36.88
-0.16%
$ 184,385 $ 890
Jan 6, 10 AM $ 36.9
-0.35%
$ 184,486 $ 917
Jan 6, 9 AM $ 36.88
-1.32%
$ 184,361 $ 920
Jan 6, 8 AM $ 37.39
-1.73%
$ 186,917 $ 912
Jan 6, 7 AM $ 38.38
+0.09%
$ 191,844 $ 735
Jan 6, 6 AM $ 38.89
+0.53%
$ 194,416 $ 740
Jan 6, 5 AM $ 38.61
-0.09%
$ 193,005 $ 733
Jan 6, 4 AM $ 38.56
-0.10%
$ 192,776 $ 732
Jan 6, 3 AM $ 38.51
-0.09%
$ 192,497 $ 710
Jan 6, 2 AM $ 38.5
-0.80%
$ 192,454 $ 761
Jan 6, 1 AM $ 38.64
-0.09%
$ 193,184 $ 745
Jan 6, 12 AM $ 38.72
-2.08%
$ 193,586 $ 762
Jan 5, 11 PM $ 39.57
+0.16%
$ 197,814 $ 879
Jan 5, 10 PM $ 39.45
+0.18%
$ 197,186 $ 895
Jan 5, 9 PM $ 39.32
-1.07%
$ 196,581 $ 927
Jan 5, 8 PM $ 39.36
-0.07%
$ 196,743 $ 936
Jan 5, 7 PM $ 39.04
+0.82%
$ 195,177 $ 1,158
Jan 5, 6 PM $ 38.8
+1.20%
$ 193,959 $ 1,371
Jan 5, 5 PM $ 38.82
+0.03%
$ 194,065 $ 1,311
Jan 5, 4 PM $ 39.01
+0.36%
$ 195,002 $ 1,236
Jan 5, 3 PM $ 38.89
+4.41%
$ 194,428 $ 1,202
Jan 5, 2 PM $ 37.29
-0.33%
$ 186,420 $ 837
Jan 5, 1 PM $ 37.65
+1.86%
$ 188,192 $ 974
Jan 5, 12 PM $ 37.02
+0.15%
$ 185,046 $ 940
Jan 5, 11 AM $ 37.8
+0.06%
$ 188,943 $ 940
Jan 5, 10 AM $ 37.71
+0.21%
$ 188,501 $ 907
Jan 5, 9 AM $ 37.18
-0.31%
$ 185,866 $ 963
Jan 5, 8 AM $ 37.21
+0.11%
$ 186,017 $ 1,244
Jan 5, 7 AM $ 37.26
+0.40%
$ 186,254 $ 1,658
Jan 5, 6 AM $ 38.07
-0.36%
$ 190,299 $ 1,920
Jan 5, 5 AM $ 38.14
+0.10%
$ 190,670 $ 1,867
Jan 5, 4 AM $ 38.42
-0.40%
$ 192,083 $ 1,862
Jan 5, 3 AM $ 38.48
+1.22%
$ 192,347 $ 1,885
Jan 5, 2 AM $ 38.12
+0.43%
$ 190,546 $ 2,065
Jan 5, 1 AM $ 37.75
+2.41%
$ 188,706 $ 2,069
Jan 5, 12 AM $ 36.82
-3.56%
$ 184,040 $ 2,020
Jan 4, 11 PM $ 37.58
+0.04%
$ 187,852 $ 1,928
Jan 4, 10 PM $ 37.63
-0.22%
$ 188,100 $ 1,947
Jan 4, 9 PM $ 37.79
-0.03%
$ 188,916 $ 2,022
Jan 4, 8 PM $ 37
+0.68%
$ 184,986 $ 2,008
Jan 4, 7 PM $ 36.91
-2.65%
$ 184,515 $ 1,779
Jan 4, 6 PM $ 38.05
-0.23%
$ 190,202 $ 1,557
Jan 4, 5 PM $ 38.11
+0.08%
$ 190,525 $ 1,658
Jan 4, 4 PM $ 38.04
-0.26%
$ 190,164 $ 1,656
Jan 4, 3 PM $ 38.06
+0.22%
$ 190,255 $ 1,658
Jan 4, 2 PM $ 37.9
-1.37%
$ 189,467 $ 1,651
Jan 4, 1 PM $ 38.52
-0.32%
$ 192,573 $ 1,540
Jan 4, 12 PM $ 38.54
-0.08%
$ 192,643 $ 1,548
Jan 4, 11 AM $ 38.62
+0.23%
$ 193,085 $ 1,545
Jan 4, 10 AM $ 38.55
+0.28%
$ 192,716 $ 1,551