Donald Trump Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 38.55
+0.28%
$ 192,716 $ 1,551
Jan 4, 9 AM $ 39.87
+0.57%
$ 199,304 $ 1,547
Jan 4, 8 AM $ 41.81
-0.13%
$ 209,029 $ 1,381
Jan 4, 7 AM $ 41.86
+2.30%
$ 209,244 $ 972
Jan 4, 6 AM $ 40.94
+0.13%
$ -- $ 713
Jan 4, 5 AM $ 40.84
-0.19%
$ -- $ 721
Jan 4, 4 AM $ 40.9
+0.32%
$ -- $ 722
Jan 4, 3 AM $ 40.67
-0.04%
$ -- $ 794
Jan 4, 2 AM $ 39.67
+0.12%
$ -- $ 562
Jan 4, 1 AM $ 39.86
+0.26%
$ -- $ 580
Jan 4, 12 AM $ 38.93
-1.80%
$ -- $ 599
Jan 3, 11 PM $ 39.59
-0.06%
$ 197,889 $ 621
Jan 3, 10 PM $ 39.84
-0.42%
$ 199,176 $ 587
Jan 3, 9 PM $ 39.21
-1.52%
$ 196,031 $ 529
Jan 3, 8 PM $ 39.88
-0.02%
$ 199,365 $ 520
Jan 3, 7 PM $ 39.32
-0.14%
$ 196,547 $ 678
Jan 3, 6 PM $ 39.32
-2.74%
$ 196,550 $ 2,314
Jan 3, 5 PM $ 40.37
-0.05%
$ 201,821 $ 2,277
Jan 3, 4 PM $ 40.32
-0.13%
$ 201,541 $ 2,532
Jan 3, 3 PM $ 40.42
+0.07%
$ 202,064 $ 2,569
Jan 3, 2 PM $ 40.24
+2.14%
$ 201,181 $ 2,662
Jan 3, 1 PM $ 39.32
+0.17%
$ 196,557 $ 2,629
Jan 3, 12 PM $ 39.24
-0.02%
$ 196,154 $ 2,922
Jan 3, 11 AM $ 39.97
-0.01%
$ 199,798 $ 2,945
Jan 3, 10 AM $ 40.03
+0.31%
$ 200,092 $ 2,956
Jan 3, 9 AM $ 40.08
-2.26%
$ 200,355 $ 3,141
Jan 3, 8 AM $ 40.87
+0.04%
$ 204,304 $ 2,968
Jan 3, 7 AM $ 41.23
-0.45%
$ 206,101 $ 2,956
Jan 3, 6 AM $ 41.43
-0.22%
$ 207,099 $ 2,997
Jan 3, 5 AM $ 40.93
-0.19%
$ 204,619 $ 3,005
Jan 3, 4 AM $ 41.08
+0.01%
$ 205,377 $ 3,006
Jan 3, 3 AM $ 41.23
+0.09%
$ 206,103 $ 2,939
Jan 3, 2 AM $ 40.89
+0.11%
$ 204,422 $ 2,947
Jan 3, 1 AM $ 40.76
-0.17%
$ 203,745 $ 2,907
Jan 3, 12 AM $ 40.21
-2.10%
$ 200,991 $ 3,019
Jan 2, 11 PM $ 41.1
-0.04%
$ 205,438 $ 3,144
Jan 2, 10 PM $ 40.92
+0.33%
$ 204,543 $ 3,144
Jan 2, 6 PM $ 45.12
-0.87%
$ 225,554 $ 3,039
Jan 2, 5 PM $ 47.33
+1.72%
$ 236,591 $ 1,646
Jan 2, 4 PM $ 46.23
+0.08%
$ 231,105 $ 1,388
Jan 2, 3 PM $ 45.97
+0.65%
$ 229,806 $ 1,326
Jan 2, 2 PM $ 45.94
-0.11%
$ 229,668 $ 1,231
Jan 2, 1 PM $ 46.14
-0.53%
$ 230,634 $ 1,237
Jan 2, 12 PM $ 45.16
-0.22%
$ 225,775 $ 1,107
Jan 2, 11 AM $ 45.6
-0.10%
$ 227,930 $ 911
Jan 2, 10 AM $ 45.52
+0.66%
$ 227,555 $ 950
Jan 2, 9 AM $ 44.56
+0.30%
$ 222,758 $ 769
Jan 2, 8 AM $ 44.29
-0.07%
$ 221,423 $ 760
Jan 2, 7 AM $ 44.38
-0.05%
$ 221,848 $ 802
Jan 2, 6 AM $ 44.37
+0.38%
$ 221,790 $ 803