Donald Trump Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 36.24
+0.21%
$ 181,146 $ 2,265
Dec 28, 9 PM $ 35.59
-0.48%
$ 177,894 $ 2,257
Dec 28, 8 PM $ 36.03
+1.63%
$ 180,120 $ 2,210
Dec 28, 7 PM $ 35.87
-0.61%
$ 179,319 $ 2,119
Dec 28, 6 PM $ 36.27
-0.16%
$ 181,313 $ 2,070
Dec 28, 5 PM $ 36.32
+0.03%
$ 181,562 $ 2,079
Dec 28, 4 PM $ 35.01
+1.35%
$ 175,013 $ 2,069
Dec 28, 3 PM $ 34.8
-3.03%
$ 173,983 $ 1,938
Dec 28, 2 PM $ 36.41
+1.49%
$ 182,032 $ 1,788
Dec 28, 1 PM $ 38.7
+0.01%
$ 193,474 $ 1,451
Dec 28, 12 PM $ 39.5
-0.12%
$ 197,480 $ 1,479
Dec 28, 11 AM $ 39.47
+0.02%
$ 197,326 $ 1,577
Dec 28, 10 AM $ 39.1
+0.55%
$ 195,464 $ 2,280
Dec 28, 9 AM $ 38.9
-0.06%
$ 194,437 $ 2,347
Dec 28, 8 AM $ 39.64
+0.11%
$ 198,170 $ 2,339
Dec 28, 7 AM $ 39.58
-0.16%
$ 197,856 $ 2,306
Dec 28, 6 AM $ 39.87
+0.04%
$ 199,299 $ 2,291
Dec 28, 5 AM $ 39.97
-0.17%
$ 199,807 $ 2,239
Dec 28, 4 AM $ 39.8
+0.05%
$ 198,967 $ 2,250
Dec 28, 3 AM $ 39.83
-2.70%
$ 199,100 $ 2,194
Dec 28, 2 AM $ 40.88
-0.12%
$ 204,351 $ 2,076
Dec 28, 1 AM $ 41.04
+0.05%
$ 205,165 $ 2,109
Dec 28, 12 AM $ 40.64
+1.74%
$ 203,145 $ 2,005
Dec 27, 11 PM $ 40.04
-0.90%
$ 200,152 $ 2,001
Dec 27, 10 PM $ 40.48
+0.44%
$ 202,339 $ 1,960
Dec 27, 9 PM $ 40.15
-0.06%
$ 200,704 $ 2,298
Dec 27, 8 PM $ 40.01
-0.11%
$ 200,022 $ 2,563
Dec 27, 7 PM $ 40.44
-0.54%
$ 202,156 $ 2,713
Dec 27, 6 PM $ 40.75
+0.32%
$ 203,723 $ 3,437
Dec 27, 5 PM $ 40.63
-0.22%
$ 203,098 $ 3,434
Dec 27, 4 PM $ 40.79
-0.04%
$ 203,908 $ 3,451
Dec 27, 3 PM $ 39.97
-0.85%
$ 199,800 $ 3,641
Dec 27, 2 PM $ 40.34
+2.11%
$ 201,637 $ 4,011
Dec 27, 1 PM $ 37.52
-1.05%
$ 187,564 $ 4,180
Dec 27, 12 PM $ 38.45
-1.41%
$ 192,216 $ 4,037
Dec 27, 11 AM $ 38.99
+0.11%
$ 194,897 $ 3,965
Dec 27, 10 AM $ 42.29
-0.77%
$ 211,423 $ 4,501
Dec 27, 9 AM $ 42.55
-0.27%
$ 212,702 $ 3,659
Dec 27, 8 AM $ 42.66
-0.16%
$ 213,235 $ 3,743
Dec 27, 7 AM $ 42.62
+0.10%
$ 213,078 $ 3,749
Dec 27, 6 AM $ 42.66
+0.10%
$ 213,245 $ 3,736
Dec 27, 5 AM $ 42.6
-0.09%
$ 212,980 $ 3,739
Dec 27, 4 AM $ 43.22
+0.51%
$ 216,058 $ 3,742
Dec 27, 3 AM $ 42.8
+0.11%
$ 213,947 $ 3,693
Dec 27, 2 AM $ 43.65
+0.22%
$ 218,226 $ 3,675
Dec 27, 1 AM $ 43.68
+0.02%
$ 218,361 $ 3,666
Dec 27, 12 AM $ 43.75
-0.08%
$ 218,688 $ 3,651
Dec 26, 11 PM $ 43.04
+0.27%
$ 215,168 $ 3,869
Dec 26, 10 PM $ 42.95
+4.01%
$ 214,712 $ 3,860
Dec 26, 9 PM $ 41.3
-1.49%
$ 206,475 $ 3,575