Donald Trump Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 35.54
+1.27%
$ 177,655 $ 3,339
Dec 22, 10 AM $ 34.99
+0.25%
$ 174,938 $ 3,295
Dec 22, 9 AM $ 34.17
-0.93%
$ 170,825 $ 3,316
Dec 22, 8 AM $ 34.25
+0.13%
$ 171,223 $ 3,215
Dec 22, 7 AM $ 33.75
-0.40%
$ 168,735 $ 3,448
Dec 22, 6 AM $ 34.15
+6.04%
$ 170,700 $ 3,443
Dec 22, 5 AM $ 32.87
+0.23%
$ 164,294 $ 3,043
Dec 22, 4 AM $ 32.36
-0.09%
$ 161,745 $ 3,044
Dec 22, 3 AM $ 32.14
-1.78%
$ 160,666 $ 3,015
Dec 22, 2 AM $ 33.36
+8.44%
$ 166,766 $ 2,958
Dec 22, 1 AM $ 30.86
+1.24%
$ 154,255 $ 2,317
Dec 22, 12 AM $ 30.25
+0.24%
$ 151,209 $ 2,240
Dec 21, 11 PM $ 30.24
+0.16%
$ 151,174 $ 2,253
Dec 21, 10 PM $ 30.02
-0.72%
$ 150,067 $ 3,130
Dec 21, 9 PM $ 29.18
-1.70%
$ 145,868 $ 3,298
Dec 21, 8 PM $ 29.19
+0.28%
$ 145,935 $ 3,014
Dec 21, 7 PM $ 29.1
+2.72%
$ 145,456 $ 3,035
Dec 21, 6 PM $ 28.46
+1.52%
$ 142,262 $ 3,267
Dec 21, 5 PM $ 27.92
+3.67%
$ 139,581 $ 3,523
Dec 21, 4 PM $ 26.85
-0.02%
$ 134,239 $ 7,538
Dec 21, 3 PM $ 26.88
-0.66%
$ 134,390 $ 8,633
Dec 21, 2 PM $ 25.29
-0.63%
$ 126,412 $ 8,553
Dec 21, 1 PM $ 26.04
-2.51%
$ 130,174 $ 8,367
Dec 21, 12 PM $ 26.65
-0.66%
$ 133,236 $ 8,393
Dec 21, 11 AM $ 26.97
-0.47%
$ 134,807 $ 9,070
Dec 21, 10 AM $ 27.08
-0.01%
$ 135,362 $ 9,977
Dec 21, 9 AM $ 26.94
-0.30%
$ 134,689 $ 9,919
Dec 21, 8 AM $ 27.03
-3.36%
$ 135,139 $ 9,813
Dec 21, 7 AM $ 27.2
+0.02%
$ 135,955 $ 9,671
Dec 21, 6 AM $ 27.18
+0.01%
$ 135,855 $ 9,580
Dec 21, 5 AM $ 27.15
-0.17%
$ 135,729 $ 9,576
Dec 21, 4 AM $ 27.19
-0.14%
$ 135,906 $ 9,584
Dec 21, 3 AM $ 27.18
-0.04%
$ 135,866 $ 9,611
Dec 21, 2 AM $ 27.35
+0.94%
$ 136,739 $ 9,592
Dec 21, 1 AM $ 27.16
+0.23%
$ 135,779 $ 9,775
Dec 21, 12 AM $ 27.06
+0.40%
$ 135,288 $ 10,213
Dec 20, 11 PM $ 27.01
+4.40%
$ 135,033 $ 10,530
Dec 20, 4 PM $ 43.34
+0.00%
$ 216,637 $ 7,843
Dec 20, 3 PM $ 44.32
-0.14%
$ 221,570 $ 8,858
Dec 20, 2 PM $ 44.97
-1.06%
$ 224,795 $ 10,040
Dec 20, 11 AM $ 49.19
-0.05%
$ 245,913 $ 9,537
Dec 20, 10 AM $ 49.09
-0.26%
$ 245,413 $ 8,659
Dec 20, 9 AM $ 48.28
-0.24%
$ 241,358 $ 8,690
Dec 20, 8 AM $ 48.99
-0.28%
$ 244,877 $ 8,886
Dec 20, 7 AM $ 49.2
-0.12%
$ 245,963 $ 9,013
Dec 20, 6 AM $ 49.22
+0.04%
$ 246,048 $ 9,297
Dec 20, 5 AM $ 49.11
+0.04%
$ 245,507 $ 9,532
Dec 20, 4 AM $ 49.1
+1.75%
$ 245,449 $ 9,511
Dec 20, 3 AM $ 48.12
+0.22%
$ 240,567 $ 10,273
Dec 20, 2 AM $ 49.3
-0.55%
$ 246,462 $ 10,257