Donald Trump Historical Data
TRUMP
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 4, 5 AM | $ 3.77 | -0.18% | ||
| May 4, 4 AM | $ 3.77 | +0.32% | ||
| May 4, 3 AM | $ 3.76 | +0.02% | ||
| May 4, 2 AM | $ 3.74 | +1.10% | ||
| May 4, 1 AM | $ 3.68 | +0.12% | ||
| May 4, 12 AM | $ 3.68 | +1.21% | ||
| May 3, 11 PM | $ 3.66 | -0.33% | ||
| May 3, 10 PM | $ 3.67 | -0.93% | ||
| May 3, 9 PM | $ 3.71 | -0.13% | ||
| May 3, 8 PM | $ 3.71 | -0.03% | ||
| May 3, 7 PM | $ 3.71 | +0.08% | ||
| May 3, 8 AM | $ 3.8 | -0.03% | ||
| May 3, 7 AM | $ 3.79 | +0.32% | ||
| May 3, 6 AM | $ 3.79 | +0.02% | ||
| May 3, 5 AM | $ 3.79 | +0.18% | ||
| May 3, 4 AM | $ 3.78 | +0.02% | ||
| May 3, 3 AM | $ 3.79 | +0.01% | ||
| May 3, 2 AM | $ 3.79 | -0.15% | ||
| May 3, 1 AM | $ 3.8 | -0.19% | ||
| May 3, 12 AM | $ 3.8 | -0.47% | ||
| May 2, 11 PM | $ 3.82 | +0.11% | ||
| May 2, 10 PM | $ 3.82 | -0.26% | ||
| May 2, 9 PM | $ 3.81 | +0.00% | ||
| May 2, 8 PM | $ 3.81 | -0.13% | ||
| May 2, 7 PM | $ 3.81 | +0.16% | ||
| May 2, 6 PM | $ 3.79 | +1.43% | ||
| May 2, 5 PM | $ 3.74 | +0.00% | ||
| May 2, 4 PM | $ 3.74 | +0.06% | ||
| May 2, 3 PM | $ 3.74 | -0.03% | ||
| May 2, 2 PM | $ 3.73 | -0.05% | ||
| May 2, 1 PM | $ 3.73 | +0.12% | ||
| May 2, 12 PM | $ 3.72 | +0.09% | ||
| May 2, 11 AM | $ 3.72 | -0.19% | ||
| May 2, 10 AM | $ 3.73 | -0.13% | ||
| May 2, 9 AM | $ 3.73 | +0.03% | ||
| May 2, 8 AM | $ 3.72 | -1.72% | ||
| May 2, 7 AM | $ 3.79 | +0.16% | ||
| May 2, 6 AM | $ 3.79 | -0.07% | ||
| May 2, 5 AM | $ 3.78 | -0.13% | ||
| May 2, 4 AM | $ 3.79 | -0.16% | ||
| May 2, 3 AM | $ 3.79 | -0.17% | ||
| May 2, 2 AM | $ 3.8 | +0.12% | ||
| May 2, 1 AM | $ 3.79 | +0.17% | ||
| May 2, 12 AM | $ 3.78 | +0.00% | ||
| May 1, 11 PM | $ 3.79 | +0.13% | ||
| May 1, 10 PM | $ 3.78 | -0.02% | ||
| May 1, 9 PM | $ 3.77 | -0.17% | ||
| May 1, 8 PM | $ 3.78 | +0.00% | ||
| May 1, 7 PM | $ 3.79 | -0.08% | ||
| May 1, 6 PM | $ 3.81 | +0.10% | ||