Donald Trump Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 3.77
-0.18%
$ 18,836 $ 47
May 4, 4 AM $ 3.77
+0.32%
$ 18,825 $ 47
May 4, 3 AM $ 3.76
+0.02%
$ 18,804 $ 47
May 4, 2 AM $ 3.74
+1.10%
$ 18,709 $ 47
May 4, 1 AM $ 3.68
+0.12%
$ 18,410 $ 46
May 4, 12 AM $ 3.68
+1.21%
$ 18,399 $ 46
May 3, 11 PM $ 3.66
-0.33%
$ 18,283 $ 44
May 3, 10 PM $ 3.67
-0.93%
$ 18,325 $ 44
May 3, 9 PM $ 3.71
-0.13%
$ 18,548 $ 42
May 3, 8 PM $ 3.71
-0.03%
$ 18,544 $ 42
May 3, 7 PM $ 3.71
+0.08%
$ 18,529 $ 42
May 3, 8 AM $ 3.8
-0.03%
$ 18,987 $ 5
May 3, 7 AM $ 3.79
+0.32%
$ 18,972 $ 7
May 3, 6 AM $ 3.79
+0.02%
$ 18,950 $ 7
May 3, 5 AM $ 3.79
+0.18%
$ 18,952 $ 7
May 3, 4 AM $ 3.78
+0.02%
$ 18,914 $ 7
May 3, 3 AM $ 3.79
+0.01%
$ 18,926 $ 7
May 3, 2 AM $ 3.79
-0.15%
$ 18,933 $ 7
May 3, 1 AM $ 3.8
-0.19%
$ 18,997 $ 7
May 3, 12 AM $ 3.8
-0.47%
$ 18,994 $ 7
May 2, 11 PM $ 3.82
+0.11%
$ 19,096 $ 7
May 2, 10 PM $ 3.82
-0.26%
$ 19,104 $ 7
May 2, 9 PM $ 3.81
+0.00%
$ 19,046 $ 7
May 2, 8 PM $ 3.81
-0.13%
$ 19,036 $ 9
May 2, 7 PM $ 3.81
+0.16%
$ 19,066 $ 9
May 2, 6 PM $ 3.79
+1.43%
$ 18,959 $ 14
May 2, 5 PM $ 3.74
+0.00%
$ 18,705 $ 9
May 2, 4 PM $ 3.74
+0.06%
$ 18,697 $ 9
May 2, 3 PM $ 3.74
-0.03%
$ 18,681 $ 9
May 2, 2 PM $ 3.73
-0.05%
$ 18,671 $ 9
May 2, 1 PM $ 3.73
+0.12%
$ 18,674 $ 9
May 2, 12 PM $ 3.72
+0.09%
$ 18,618 $ 9
May 2, 11 AM $ 3.72
-0.19%
$ 18,613 $ 9
May 2, 10 AM $ 3.73
-0.13%
$ 18,654 $ 9
May 2, 9 AM $ 3.73
+0.03%
$ 18,650 $ 9
May 2, 8 AM $ 3.72
-1.72%
$ 18,609 $ 78
May 2, 7 AM $ 3.79
+0.16%
$ 18,947 $ 110
May 2, 6 AM $ 3.79
-0.07%
$ 18,924 $ 110
May 2, 5 AM $ 3.78
-0.13%
$ 18,898 $ 114
May 2, 4 AM $ 3.79
-0.16%
$ 18,929 $ 114
May 2, 3 AM $ 3.79
-0.17%
$ 18,954 $ 114
May 2, 2 AM $ 3.8
+0.12%
$ 18,997 $ 116
May 2, 1 AM $ 3.79
+0.17%
$ 18,971 $ 116
May 2, 12 AM $ 3.78
+0.00%
$ 18,910 $ 116
May 1, 11 PM $ 3.79
+0.13%
$ 18,939 $ 115
May 1, 10 PM $ 3.78
-0.02%
$ 18,907 $ 116
May 1, 9 PM $ 3.77
-0.17%
$ 18,861 $ 116
May 1, 8 PM $ 3.78
+0.00%
$ 18,916 $ 114
May 1, 7 PM $ 3.79
-0.08%
$ 18,940 $ 114
May 1, 6 PM $ 3.81
+0.10%
$ 19,045 $ 110