Donald Trump Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 3.81
-0.06%
$ 19,038 $ 110
May 1, 4 PM $ 3.81
-0.37%
$ 19,051 $ 110
May 1, 3 PM $ 3.81
-0.06%
$ 19,071 $ 111
May 1, 2 PM $ 3.82
+0.18%
$ 19,086 $ 110
May 1, 1 PM $ 3.82
+0.18%
$ 19,091 $ 110
May 1, 12 PM $ 3.81
-0.43%
$ 19,028 $ 110
May 1, 11 AM $ 3.8
+0.21%
$ 18,989 $ 111
May 1, 10 AM $ 3.79
-0.18%
$ 18,951 $ 110
May 1, 9 AM $ 3.81
-1.58%
$ 19,027 $ 110
May 1, 6 AM $ 4.02
+0.00%
$ 20,109 $ 7
May 1, 5 AM $ 4.02
+0.25%
$ 20,091 $ 4
May 1, 4 AM $ 4.01
-0.05%
$ 20,066 $ 46
May 1, 3 AM $ 4.01
+0.05%
$ 20,029 $ 46
May 1, 2 AM $ 4
+0.15%
$ 20,019 $ 43
May 1, 1 AM $ 4
+0.23%
$ 19,978 $ 43
May 1, 12 AM $ 3.99
+0.43%
$ 19,955 $ 43
Apr 30, 11 PM $ 3.96
-0.17%
$ 19,823 $ 43
Apr 30, 10 PM $ 3.97
-0.12%
$ 19,850 $ 43
Apr 30, 9 PM $ 3.98
-0.18%
$ 19,898 $ 43
Apr 30, 8 PM $ 3.98
+0.01%
$ 19,909 $ 43
Apr 30, 7 PM $ 3.98
+0.10%
$ 19,919 $ 43
Apr 30, 6 PM $ 3.98
+0.22%
$ 19,916 $ 43
Apr 30, 5 PM $ 3.97
-0.28%
$ 19,871 $ 44
Apr 30, 4 PM $ 3.99
+0.11%
$ 19,957 $ 44
Apr 30, 3 PM $ 3.99
+0.02%
$ 19,932 $ 44
Apr 30, 2 PM $ 3.97
-0.52%
$ 19,860 $ 44
Apr 30, 1 PM $ 3.98
-0.08%
$ 19,914 $ 44
Apr 30, 12 PM $ 3.99
+0.31%
$ 19,927 $ 44
Apr 30, 11 AM $ 3.99
+0.37%
$ 19,948 $ 44
Apr 30, 10 AM $ 3.98
+0.00%
$ 19,880 $ 44
Apr 29, 9 PM $ 3.9
+0.20%
$ 19,483 $ 11
Apr 29, 8 PM $ 3.88
+0.43%
$ 19,379 $ 16
Apr 29, 7 PM $ 3.85
+0.00%
$ 19,259 $ 16
Apr 29, 6 PM $ 3.86
+0.29%
$ 19,282 $ 15
Apr 29, 5 PM $ 3.85
-0.23%
$ 19,251 $ 14
Apr 29, 4 PM $ 3.87
+0.26%
$ 19,360 $ 14
Apr 29, 3 PM $ 3.87
-0.70%
$ 19,325 $ 14
Apr 29, 2 PM $ 3.89
-0.08%
$ 19,439 $ 15
Apr 29, 1 PM $ 3.91
+0.53%
$ 19,538 $ 15
Apr 29, 12 PM $ 3.92
-0.44%
$ 19,581 $ 15
Apr 29, 11 AM $ 3.94
-0.24%
$ 19,698 $ 15
Apr 29, 10 AM $ 3.96
+0.62%
$ 19,803 $ 15
Apr 29, 9 AM $ 3.92
+0.09%
$ 19,604 $ 15
Apr 29, 8 AM $ 3.92
-0.17%
$ 19,598 $ 15
Apr 29, 7 AM $ 3.92
+0.00%
$ 19,609 $ 16
Apr 28, 9 PM $ 3.89
+0.00%
$ 19,432 $ 8
Apr 28, 8 PM $ 3.9
+0.04%
$ 19,506 $ 8
Apr 28, 7 PM $ 3.89
+0.04%
$ 19,450 $ 22
Apr 28, 6 PM $ 3.89
+0.03%
$ 19,456 $ 22
Apr 28, 5 PM $ 3.88
+0.07%
$ 19,401 $ 22