Donald Trump Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 3.88
+0.24%
$ 19,414 $ 22
Apr 28, 3 PM $ 3.88
+0.47%
$ 19,408 $ 22
Apr 28, 2 PM $ 3.87
-0.75%
$ 19,360 $ 22
Apr 28, 1 PM $ 3.87
-0.46%
$ 19,366 $ 22
Apr 28, 12 PM $ 3.88
+0.12%
$ 19,374 $ 23
Apr 28, 11 AM $ 3.89
+0.01%
$ 19,429 $ 23
Apr 28, 10 AM $ 3.89
+0.06%
$ 19,464 $ 23
Apr 28, 9 AM $ 3.9
+0.12%
$ 19,508 $ 28
Apr 28, 8 AM $ 3.92
+0.23%
$ 19,576 $ 28
Apr 28, 7 AM $ 3.9
-0.09%
$ 19,497 $ 26
Apr 28, 6 AM $ 3.92
-0.02%
$ 19,599 $ 26
Apr 28, 5 AM $ 3.92
+0.25%
$ 19,593 $ 33
Apr 28, 4 AM $ 3.92
+0.16%
$ 19,610 $ 42
Apr 28, 3 AM $ 3.92
+0.10%
$ 19,585 $ 42
Apr 28, 2 AM $ 3.93
+0.01%
$ 19,673 $ 42
Apr 28, 1 AM $ 3.95
-0.14%
$ 19,739 $ 622
Apr 28, 12 AM $ 3.95
+0.08%
$ 19,740 $ 623
Apr 27, 11 PM $ 3.94
-0.03%
$ 19,699 $ 622
Apr 27, 10 PM $ 3.93
-0.07%
$ 19,645 $ 621
Apr 27, 9 PM $ 3.92
-0.07%
$ 19,621 $ 620
Apr 27, 8 PM $ 3.92
+0.06%
$ 19,600 $ 619
Apr 27, 7 PM $ 3.94
-0.01%
$ 19,675 $ 599
Apr 27, 6 PM $ 3.94
+0.10%
$ 19,698 $ 605
Apr 27, 5 PM $ 3.93
-0.02%
$ 19,636 $ 605
Apr 27, 4 PM $ 3.93
+0.28%
$ 19,629 $ 604
Apr 27, 3 PM $ 3.93
-0.84%
$ 19,656 $ 602
Apr 27, 2 PM $ 3.96
+0.05%
$ 19,790 $ 611
Apr 27, 1 PM $ 3.96
+0.10%
$ 19,808 $ 610
Apr 27, 12 PM $ 3.95
-0.09%
$ 19,756 $ 610
Apr 27, 11 AM $ 3.95
-0.11%
$ 19,749 $ 610
Apr 27, 10 AM $ 3.96
-0.06%
$ 19,810 $ 610
Apr 27, 9 AM $ 3.91
+0.27%
$ 19,547 $ 607
Apr 27, 2 AM $ 3.06
+0.00%
$ 15,303 $ 45
Apr 27, 1 AM $ 3.05
+0.00%
$ 15,258 $ 5
Apr 26, 10 PM $ 3.04
+0.70%
$ 15,186 $ 5
Apr 26, 9 PM $ 3.04
+0.33%
$ 15,188 $ 5
Apr 26, 8 PM $ 3.03
-0.08%
$ 15,132 $ 5
Apr 26, 7 PM $ 3.04
+0.10%
$ 15,191 $ 8
Apr 26, 6 PM $ 3.03
+0.13%
$ 15,174 $ 7
Apr 26, 3 PM $ 3.02
+0.00%
$ 15,122 $ 6
Apr 26, 2 PM $ 3.02
-0.08%
$ 15,097 $ 5
Apr 26, 1 PM $ 3.02
+0.05%
$ 15,113 $ 5
Apr 26, 12 PM $ 3.03
-0.11%
$ 15,162 $ 5
Apr 26, 11 AM $ 3.03
+0.08%
$ 15,172 $ 5
Apr 26, 10 AM $ 3.03
-0.12%
$ 15,168 $ 7
Apr 26, 9 AM $ 3.04
+0.19%
$ 15,210 $ 7
Apr 26, 8 AM $ 3.04
+0.55%
$ 15,208 $ 7
Apr 26, 7 AM $ 3.03
-0.21%
$ 15,145 $ 10
Apr 26, 6 AM $ 3.03
-0.22%
$ 15,156 $ 10
Apr 26, 5 AM $ 3.04
+0.54%
$ 15,188 $ 10