Donald Trump Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 24.15
+0.04%
$ 120,728 $ 799
Nov 1, 4 PM $ 24.11
-0.21%
$ 120,515 $ 836
Nov 1, 3 PM $ 24.07
+1.64%
$ 120,337 $ 850
Nov 1, 2 PM $ 23.81
-0.07%
$ 119,050 $ 746
Nov 1, 1 PM $ 23.65
-0.01%
$ 118,238 $ 740
Nov 1, 12 PM $ 23.94
-0.06%
$ 119,660 $ 652
Nov 1, 11 AM $ 24.33
+0.24%
$ 121,627 $ 521
Nov 1, 10 AM $ 24.32
-0.21%
$ 121,561 $ 518
Nov 1, 9 AM $ 24.36
+0.14%
$ 121,770 $ 520
Nov 1, 8 AM $ 23.93
-0.31%
$ 119,625 $ 519
Nov 1, 7 AM $ 23.96
+0.01%
$ 119,760 $ 517
Nov 1, 6 AM $ 24.03
-0.30%
$ 120,120 $ 516
Nov 1, 5 AM $ 24.13
+0.12%
$ 120,622 $ 756
Nov 1, 4 AM $ 24.14
+0.06%
$ 120,670 $ 777
Nov 1, 3 AM $ 24.09
-2.42%
$ 120,421 $ 784
Nov 1, 2 AM $ 24.73
-0.26%
$ 123,635 $ 727
Nov 1, 1 AM $ 24.81
+0.26%
$ 124,007 $ 755
Nov 1, 12 AM $ 24.79
-2.08%
$ 123,943 $ 740
Download