Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 3.81
+0.00%
$ 19,042 $ 30
Yesterday, at 5 PM $ 3.81
+0.05%
$ 19,042 $ 30
Yesterday, at 4 PM $ 3.79
+0.11%
$ 18,932 $ 52
Yesterday, at 3 PM $ 3.8
+0.11%
$ 18,976 $ 61
Yesterday, at 2 PM $ 3.81
+0.04%
$ 19,043 $ 61
Yesterday, at 1 PM $ 3.84
-0.27%
$ 19,196 $ 60
Yesterday, at 12 PM $ 3.86
-0.53%
$ 19,281 $ 59
Yesterday, at 11 AM $ 3.88
+0.22%
$ 19,409 $ 59
Yesterday, at 10 AM $ 3.87
+0.06%
$ 19,346 $ 59
Yesterday, at 9 AM $ 3.87
+0.00%
$ 19,342 $ 59
Yesterday, at 8 AM $ 3.87
-0.23%
$ 19,372 $ 59
Yesterday, at 7 AM $ 3.87
+0.15%
$ 19,344 $ 59
Yesterday, at 6 AM $ 3.85
+0.11%
$ 19,245 $ 59
Yesterday, at 5 AM $ 3.87
+0.73%
$ 19,356 $ 58
Yesterday, at 4 AM $ 3.85
-0.11%
$ 19,249 $ 81
Yesterday, at 3 AM $ 3.86
+0.15%
$ 19,307 $ 86
Yesterday, at 2 AM $ 3.85
-0.10%
$ 19,247 $ 131
Yesterday, at 1 AM $ 3.93
+0.03%
$ 19,650 $ 131
Yesterday, at 12 AM $ 3.93
+0.00%
$ 19,645 $ 128
May 14, 11 PM $ 3.93
+1.00%
$ 19,659 $ 128
May 14, 10 PM $ 3.89
-0.11%
$ 19,430 $ 124
May 14, 9 PM $ 3.88
+0.05%
$ 19,418 $ 124
May 14, 8 PM $ 3.95
-0.32%
$ 19,725 $ 125
May 14, 7 PM $ 3.97
-0.01%
$ 19,866 $ 258
May 14, 6 PM $ 3.97
+0.25%
$ 19,842 $ 259
May 14, 5 PM $ 3.91
-0.14%
$ 19,567 $ 258
May 14, 4 PM $ 4.01
+0.86%
$ 20,038 $ 254
May 14, 3 PM $ 3.94
+0.50%
$ 19,718 $ 234
May 14, 2 PM $ 3.9
-0.01%
$ 19,487 $ 222
May 14, 1 PM $ 3.91
+0.15%
$ 19,538 $ 221
May 14, 12 PM $ 3.89
+0.25%
$ 19,441 $ 221
May 14, 11 AM $ 3.89
+0.12%
$ 19,469 $ 220
May 14, 10 AM $ 3.89
+0.31%
$ 19,473 $ 226
May 14, 9 AM $ 3.89
-0.20%
$ 19,473 $ 227
May 14, 8 AM $ 3.9
+0.05%
$ 19,492 $ 228
May 14, 7 AM $ 3.89
-0.39%
$ 19,453 $ 228
May 14, 6 AM $ 3.91
+0.34%
$ 19,558 $ 228
May 14, 5 AM $ 3.88
+0.18%
$ 19,385 $ 228
May 14, 4 AM $ 3.91
-0.10%
$ 19,561 $ 215
May 14, 3 AM $ 3.92
+2.08%
$ 19,610 $ 193
May 14, 2 AM $ 3.85
+0.02%
$ 19,248 $ 150
May 14, 1 AM $ 3.85
-0.05%
$ 19,268 $ 150
May 14, 12 AM $ 3.86
+0.20%
$ 19,310 $ 150
May 13, 11 PM $ 3.86
+0.10%
$ 19,288 $ 150
May 13, 10 PM $ 3.84
+0.05%
$ 19,219 $ 152
May 13, 9 PM $ 3.84
-0.31%
$ 19,217 $ 189
May 13, 8 PM $ 3.86
+8.86%
$ 19,288 $ 188
May 13, 7 PM $ 3.53
-0.38%
$ 17,659 $ 48
May 13, 6 PM $ 3.55
+0.08%
$ 17,733 $ 48
May 13, 5 PM $ 3.54
-0.18%
$ 17,715 $ 54
Download