Soileum Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.3
+0.00%
$ 300 million $ 8
Oct 31, 2 AM $ 0.3
+0.00%
$ 300 million $ 8
Oct 31, 1 AM $ 0.3
+0.00%
$ 300 million $ 8
Oct 31, 12 AM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 11 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 10 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 9 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 8 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 7 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 6 PM $ 0.3
+0.00%
$ 300 million $ 8
Oct 30, 5 PM $ 0.3
-6.51%
$ 300 million $ 8
Oct 30, 4 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 3 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 2 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 1 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 12 PM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 11 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 10 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 8 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 8 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 8 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 8 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 5 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 5 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 5 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 5 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.9 million $ 5
Download