Soileum Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.3
-6.51%
$ -- $ 154
Sep 2025 $ 0.321
-12.75%
$ 320.9 million $ 532,857
Aug 2025 $ 0.342
-14.44%
$ 356.6 million $ 1.02 million
Jul 2025 $ 0.392
-6.73%
$ 399.5 million $ 1.8 million
Jun 2025 $ 0.419
-0.78%
$ 420.7 million $ 2.21 million
May 2025 $ 0.422
-32.79%
$ 422.3 million $ 2.27 million
Apr 2025 $ 0.626
+43.09%
$ 625.6 million $ 2.61 million
Mar 2025 $ 0.437
+4.09%
$ 437.3 million $ 1.54 million
Download