Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000511
+0.00%
$ 511,260 $ 1,988
May 17, 1 AM $ 0.000511
-0.47%
$ 511,260 $ 2,009
May 17, 12 AM $ 0.000514
+0.10%
$ 513,650 $ 1,972
May 16, 11 PM $ 0.000513
+6.54%
$ 513,120 $ 1,964
May 16, 10 PM $ 0.000482
-0.55%
$ 481,630 $ 1,496
May 16, 9 PM $ 0.000484
+0.00%
$ 484,280 $ 1,580
May 16, 8 PM $ 0.000484
+0.00%
$ 484,280 $ 1,617
May 16, 7 PM $ 0.000484
-2.60%
$ 484,280 $ 1,749
May 16, 6 PM $ 0.000497
-0.04%
$ 497,210 $ 1,688
May 16, 5 PM $ 0.000497
+0.75%
$ 497,410 $ 1,780
May 16, 4 PM $ 0.000494
+0.00%
$ 493,700 $ 2,067
May 16, 3 PM $ 0.000494
+0.45%
$ 493,700 $ 2,483
May 16, 2 PM $ 0.000492
+0.00%
$ 491,510 $ 2,490
May 16, 1 PM $ 0.000492
-0.30%
$ 491,510 $ 2,498
May 16, 12 PM $ 0.000493
+2.50%
$ 493,010 $ 2,484
May 16, 11 AM $ 0.000481
-0.16%
$ 481,000 $ 2,698
May 16, 10 AM $ 0.000482
-2.28%
$ 481,780 $ 3,545
May 16, 9 AM $ 0.000493
-0.12%
$ 493,000 $ 3,518
May 16, 8 AM $ 0.000494
+0.00%
$ 493,580 $ 3,356
May 16, 7 AM $ 0.000494
-0.18%
$ 493,580 $ 3,451
May 16, 6 AM $ 0.000494
+0.20%
$ 494,460 $ 3,446
May 16, 5 AM $ 0.000493
+0.38%
$ 493,460 $ 3,568
May 16, 4 AM $ 0.000492
+0.00%
$ 491,610 $ 3,945
May 16, 3 AM $ 0.000492
-0.13%
$ 491,610 $ 3,947
May 16, 2 AM $ 0.000492
-0.25%
$ 492,230 $ 3,953
May 16, 1 AM $ 0.000493
+0.00%
$ 493,450 $ 4,113
May 16, 12 AM $ 0.000493
+0.00%
$ 493,450 $ 4,321
May 15, 11 PM $ 0.000493
+0.00%
$ 493,450 $ 4,332
May 15, 10 PM $ 0.000493
+1.33%
$ 493,450 $ 4,343
May 15, 9 PM $ 0.000487
+1.86%
$ 486,970 $ 4,337
May 15, 8 PM $ 0.000478
-1.84%
$ 478,060 $ 4,399
May 15, 7 PM $ 0.000487
+0.00%
$ 487,040 $ 4,501
May 15, 6 PM $ 0.000487
-0.80%
$ 487,040 $ 4,594
May 15, 4 PM $ 0.000514
-0.77%
$ 513,620 $ 4,706
May 15, 3 PM $ 0.000518
-1.86%
$ 517,620 $ 4,684
May 15, 2 PM $ 0.000527
+0.57%
$ 527,440 $ 4,627
May 15, 1 PM $ 0.000524
+0.28%
$ 524,460 $ 4,857
May 15, 12 PM $ 0.000523
-1.20%
$ 522,970 $ 5,576
May 15, 11 AM $ 0.000523
+12.82%
$ 523,000 $ 5,303
May 15, 10 AM $ 0.000464
-3.67%
$ 463,560 $ 4,438
May 15, 9 AM $ 0.000481
+0.00%
$ 481,240 $ 4,406
May 15, 8 AM $ 0.000481
+2.27%
$ 481,240 $ 4,421
May 15, 7 AM $ 0.000471
+0.00%
$ 470,550 $ 4,649
May 15, 6 AM $ 0.000471
+0.42%
$ 470,550 $ 4,693
May 15, 5 AM $ 0.000469
+0.91%
$ 468,570 $ 4,584
May 15, 4 AM $ 0.000464
-0.47%
$ 464,350 $ 4,215
May 15, 3 AM $ 0.000467
+0.00%
$ 466,550 $ 4,504
May 15, 2 AM $ 0.000467
+0.32%
$ 466,550 $ 4,506
May 15, 1 AM $ 0.000464
+1.30%
$ 463,580 $ 4,325
May 15, 12 AM $ 0.000458
+0.48%
$ 457,630 $ 4,185