Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:37 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:36 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:35 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:34 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:33 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:32 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:31 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:30 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:29 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:28 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:27 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:26 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:25 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:24 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:23 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:22 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:21 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:20 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:19 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:18 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:17 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:16 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:15 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:14 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:13 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:12 AM $ 0.000372
+2.85%
$ 371,820 $ 1,348
1:11 AM $ 0.000362
+0.00%
$ 371,820 $ 1,344
1:10 AM $ 0.000362
+0.00%
$ 371,820 $ 1,344
1:09 AM $ 0.000362
+0.00%
$ 361,520 $ 1,344
1:08 AM $ 0.000362
+0.00%
$ 361,520 $ 1,344
1:07 AM $ 0.000362
+0.00%
$ 361,520 $ 1,344
1:06 AM $ 0.000362
+0.00%
$ 361,520 $ 1,344
1:05 AM $ 0.000362
+0.00%
$ 361,520 $ 1,344
1:04 AM $ 0.000362
-2.73%
$ 361,520 $ 1,344
1:03 AM $ 0.000372
+3.66%
$ 361,520 $ 1,344
1:02 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
1:01 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
1:00 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
12:59 AM $ 0.000359
-3.40%
$ 358,550 $ 1,340
12:58 AM $ 0.000371
-0.46%
$ 358,550 $ 1,322
12:57 AM $ 0.000373
+0.00%
$ 358,550 $ 1,318
12:56 AM $ 0.000373
+0.02%
$ 358,550 $ 1,318
12:55 AM $ 0.000373
+0.47%
$ 358,550 $ 1,294
12:54 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:53 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:52 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:51 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:50 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:49 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285