Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
2:00 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:59 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:58 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:57 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:56 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:55 AM $ 0.000386
+0.00%
$ 386,000 $ 1,417
1:54 AM $ 0.000386
+0.00%
$ 386,000 $ 1,417
1:53 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:52 AM $ 0.000385
+0.26%
$ 386,000 $ 1,416
1:51 AM $ 0.000383
+0.53%
$ 386,000 $ 1,415
1:50 AM $ 0.000381
+2.46%
$ 386,000 $ 1,411
1:49 AM $ 0.000372
+0.00%
$ 371,820 $ 1,411
1:48 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:47 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:46 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:45 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:44 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:43 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:42 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:41 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:40 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:39 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:38 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:37 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:36 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:35 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:34 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:33 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:32 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:31 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:30 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:29 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:28 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:27 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:26 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:25 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:24 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:23 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:22 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:21 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:20 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:19 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:18 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:17 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:16 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:15 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:14 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:13 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:12 AM $ 0.000372
+2.85%
$ 371,820 $ 1,348