Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000355
-3.99%
$ 355,240 $ 7,410
May 12, 8 PM $ 0.000362
-0.74%
$ 362,010 $ 7,746
May 12, 7 PM $ 0.000365
-2.99%
$ 364,720 $ 7,823
May 12, 6 PM $ 0.000376
-1.11%
$ 375,950 $ 7,788
May 12, 5 PM $ 0.00038
+0.00%
$ 380,170 $ 7,933
May 12, 4 PM $ 0.00038
+2.07%
$ 380,000 $ 8,107
May 12, 3 PM $ 0.000372
-2.12%
$ 372,290 $ 8,166
May 12, 2 PM $ 0.00038
-0.95%
$ 380,370 $ 10,228
May 12, 1 PM $ 0.000384
+0.00%
$ 384,000 $ 9,857
May 12, 12 PM $ 0.000384
+0.01%
$ 384,000 $ 10,327
May 12, 11 AM $ 0.000384
-2.11%
$ 383,980 $ 10,644
May 12, 10 AM $ 0.000392
+1.55%
$ 392,260 $ 10,718
May 12, 9 AM $ 0.000386
-0.55%
$ 386,290 $ 10,940
May 12, 8 AM $ 0.000388
+0.63%
$ 388,410 $ 11,235
May 12, 7 AM $ 0.000386
-1.03%
$ 385,970 $ 11,255
May 12, 6 AM $ 0.00039
+2.47%
$ 390,000 $ 11,225
May 12, 5 AM $ 0.000391
-5.59%
$ 390,850 $ 10,777
May 12, 4 AM $ 0.000414
+2.68%
$ 414,000 $ 10,546
May 12, 3 AM $ 0.000403
-2.74%
$ 403,200 $ 10,045
May 12, 2 AM $ 0.000415
-1.29%
$ 414,570 $ 10,457
May 12, 1 AM $ 0.00042
+10.78%
$ 420,000 $ 9,734
May 12, 12 AM $ 0.000379
+0.00%
$ 379,130 $ 7,571
May 11, 11 PM $ 0.000379
+1.72%
$ 379,130 $ 7,567
May 11, 10 PM $ 0.000373
-1.91%
$ 372,730 $ 7,450
May 11, 9 PM $ 0.00038
+2.25%
$ 380,000 $ 7,416
May 11, 8 PM $ 0.000372
+5.41%
$ 371,620 $ 7,001
May 11, 7 PM $ 0.000353
-1.41%
$ 352,560 $ 6,754
May 11, 6 PM $ 0.000358
-9.07%
$ 357,600 $ 6,687
May 11, 5 PM $ 0.000393
+1.68%
$ 393,290 $ 6,550
May 11, 4 PM $ 0.000394
-0.89%
$ 393,900 $ 6,409
May 11, 3 PM $ 0.000387
+10.96%
$ 386,810 $ 6,884
May 11, 2 PM $ 0.000349
-4.25%
$ 348,610 $ 4,778
May 11, 1 PM $ 0.000364
+8.08%
$ 364,080 $ 6,051
May 11, 12 PM $ 0.00035
+5.61%
$ 350,000 $ 5,700
May 11, 11 AM $ 0.000346
+5.48%
$ 346,000 $ 5,369
May 11, 10 AM $ 0.000328
+2.17%
$ 328,020 $ 5,199
May 11, 9 AM $ 0.000321
-1.77%
$ 321,060 $ 4,986
May 11, 8 AM $ 0.000327
+4.12%
$ 326,840 $ 4,687
May 11, 7 AM $ 0.000314
-0.35%
$ 313,910 $ 6,152
May 11, 6 AM $ 0.000315
+0.26%
$ 315,000 $ 6,741
May 11, 5 AM $ 0.000314
+3.95%
$ 314,180 $ 6,221
May 11, 4 AM $ 0.000302
-0.68%
$ 302,230 $ 6,209
May 11, 3 AM $ 0.0003
-1.63%
$ 300,360 $ 6,176
May 11, 2 AM $ 0.000297
+0.16%
$ 296,940 $ 5,557
May 11, 1 AM $ 0.000296
+0.21%
$ 296,470 $ 5,620
May 11, 12 AM $ 0.000296
-1.88%
$ 295,850 $ 5,696
May 10, 11 PM $ 0.000302
+0.21%
$ 301,530 $ 5,760
May 10, 10 PM $ 0.000301
-4.22%
$ 300,910 $ 6,058
May 10, 9 PM $ 0.000314
+4.79%
$ 314,180 $ 6,143
May 10, 8 PM $ 0.0003
+0.00%
$ 299,810 $ 6,969