Turtsat BRC Historical Data

TURT Page 13
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:21 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:20 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:19 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:18 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:17 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:16 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:15 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:14 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:13 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:12 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:11 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:10 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:09 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:08 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:07 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:06 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:05 AM $ 0.000386
+0.13%
$ 386,500 $ 1,407
2:04 AM $ 0.000386
+0.00%
$ 386,000 $ 1,407
2:03 AM $ 0.000386
+0.00%
$ 386,000 $ 1,407
2:02 AM $ 0.000386
+0.00%
$ 386,000 $ 1,407
2:01 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
2:00 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:59 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:58 AM $ 0.000386
+0.00%
$ 386,000 $ 1,411
1:57 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:56 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:55 AM $ 0.000386
+0.00%
$ 386,000 $ 1,417
1:54 AM $ 0.000386
+0.00%
$ 386,000 $ 1,417
1:53 AM $ 0.000386
+0.00%
$ 386,000 $ 1,416
1:52 AM $ 0.000385
+0.26%
$ 386,000 $ 1,416
1:51 AM $ 0.000383
+0.53%
$ 386,000 $ 1,415
1:50 AM $ 0.000381
+2.46%
$ 386,000 $ 1,411
1:49 AM $ 0.000372
+0.00%
$ 371,820 $ 1,411
1:48 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:47 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:46 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:45 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:44 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:43 AM $ 0.000372
+0.00%
$ 371,820 $ 1,340
1:42 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:41 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:40 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:39 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:38 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:37 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:36 AM $ 0.000372
+0.00%
$ 371,820 $ 1,348
1:35 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:34 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344
1:33 AM $ 0.000372
+0.00%
$ 371,820 $ 1,344