Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000314
+4.79%
$ 314,180 $ 6,143
May 10, 8 PM $ 0.0003
+0.00%
$ 299,810 $ 6,969
May 10, 7 PM $ 0.0003
+1.41%
$ 299,810 $ 7,024
May 10, 6 PM $ 0.000296
-2.68%
$ 295,650 $ 7,103
May 10, 5 PM $ 0.000304
+1.42%
$ 303,790 $ 8,174
May 10, 4 PM $ 0.0003
+3.67%
$ 299,550 $ 8,578
May 10, 3 PM $ 0.000289
+0.00%
$ 288,940 $ 8,065
May 10, 2 PM $ 0.000309
+1.35%
$ 309,440 $ 8,867
May 10, 1 PM $ 0.000293
+0.20%
$ 293,140 $ 7,417
May 10, 7 AM $ 0.000255
-4.33%
$ 255,270 $ 14,357
May 10, 6 AM $ 0.000259
+2.86%
$ 259,410 $ 13,796
May 10, 5 AM $ 0.000252
-0.94%
$ 252,200 $ 14,380
May 10, 4 AM $ 0.000255
+1.52%
$ 254,600 $ 14,472
May 10, 3 AM $ 0.000251
+1.43%
$ 250,800 $ 14,906
May 9, 9 PM $ 0.000303
+0.00%
$ 302,730 $ 15,251
May 9, 8 PM $ 0.000303
+0.51%
$ 302,730 $ 15,291
May 9, 7 PM $ 0.000301
+4.28%
$ 301,200 $ 15,311
May 9, 6 PM $ 0.000299
+3.51%
$ 299,000 $ 15,290
May 9, 5 PM $ 0.000289
+6.14%
$ 288,850 $ 14,347
May 9, 4 PM $ 0.000272
+2.78%
$ 272,150 $ 13,925
May 9, 3 PM $ 0.000265
+2.50%
$ 264,750 $ 14,077
May 9, 2 PM $ 0.00026
+3.83%
$ 260,360 $ 13,494
May 9, 1 PM $ 0.000251
-10.64%
$ 250,760 $ 13,476
May 9, 12 PM $ 0.000281
+0.58%
$ 280,620 $ 17,291
May 9, 6 AM $ 0.000407
+1.78%
$ 407,120 $ 10,139
May 9, 5 AM $ 0.00041
+7.89%
$ 410,000 $ 10,120
May 9, 4 AM $ 0.00039
-1.15%
$ 390,000 $ 10,268
May 8, 11 PM $ 0.000405
+3.37%
$ 405,000 $ 8,821
May 8, 10 PM $ 0.000392
+1.69%
$ 391,810 $ 8,709
May 8, 9 PM $ 0.000376
-1.57%
$ 375,930 $ 8,070
May 8, 8 PM $ 0.000382
+0.00%
$ 381,940 $ 7,949
May 8, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 8,175
May 8, 1 PM $ 0.000669
+0.00%
$ 669,000 $ 3,885
May 8, 12 PM $ 0.000669
-0.20%
$ 669,000 $ 4,544
May 8, 11 AM $ 0.00067
+4.48%
$ 670,350 $ 13,079
May 8, 10 AM $ 0.000622
-3.55%
$ 621,590 $ 13,206
May 8, 9 AM $ 0.000644
+0.94%
$ 644,470 $ 13,227
May 8, 8 AM $ 0.000638
-0.20%
$ 638,490 $ 39,389
May 8, 7 AM $ 0.00064
-3.72%
$ 639,780 $ 39,412
May 8, 6 AM $ 0.000664
+0.20%
$ 664,480 $ 39,485
May 8, 5 AM $ 0.000663
-1.56%
$ 663,140 $ 41,068
May 8, 4 AM $ 0.000674
+0.00%
$ 673,650 $ 42,430
May 8, 3 AM $ 0.000674
-0.84%
$ 673,650 $ 42,976
May 8, 2 AM $ 0.000679
+0.30%
$ 679,380 $ 43,371
May 8, 1 AM $ 0.000677
+0.00%
$ 677,340 $ 43,314
May 8, 12 AM $ 0.000677
-0.20%
$ 677,340 $ 43,265
May 7, 11 PM $ 0.000679
+0.71%
$ 678,710 $ 43,349
May 7, 10 PM $ 0.000674
+0.00%
$ 673,950 $ 43,346
May 7, 9 PM $ 0.000674
-0.59%
$ 673,950 $ 43,367
May 7, 8 PM $ 0.000678
-3.65%
$ 677,940 $ 43,323