Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000371
+0.00%
$ 371,290 $ 1,399
2:51 AM $ 0.000386
+0.00%
$ 371,290 $ 1,399
2:50 AM $ 0.000386
+0.00%
$ 371,290 $ 1,399
2:49 AM $ 0.000386
+0.00%
$ 386,500 $ 1,399
2:48 AM $ 0.000386
+0.00%
$ 386,500 $ 1,403
2:47 AM $ 0.000386
+0.00%
$ 386,500 $ 1,403
2:46 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:45 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:44 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:43 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:42 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:41 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:40 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:39 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:38 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:37 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:36 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:35 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:34 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:33 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:32 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:31 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:30 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:29 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:28 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:27 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:26 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:25 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:24 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:23 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:22 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:21 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:20 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:19 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:18 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:17 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:16 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:15 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:14 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:13 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:12 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:11 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:10 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:09 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:08 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:07 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:06 AM $ 0.000386
+0.00%
$ 386,500 $ 1,411
2:05 AM $ 0.000386
+0.13%
$ 386,500 $ 1,407
2:04 AM $ 0.000386
+0.00%
$ 386,000 $ 1,407
2:03 AM $ 0.000386
+0.00%
$ 386,000 $ 1,407