Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000678
-3.65%
$ 677,940 $ 43,323
May 7, 7 PM $ 0.000704
+0.00%
$ 703,590 $ 42,955
May 7, 6 PM $ 0.000704
-0.03%
$ 703,610 $ 42,955
May 7, 12 PM $ 0.000972
+0.68%
$ 972,060 $ 33,528
May 7, 11 AM $ 0.000966
+0.53%
$ 965,520 $ 33,256
May 7, 10 AM $ 0.00096
+0.12%
$ 960,390 $ 49,599
May 7, 9 AM $ 0.000923
-5.68%
$ 923,450 $ 48,048
May 7, 4 AM $ 0.000945
+3.96%
$ 945,430 $ 20,970
May 7, 3 AM $ 0.000909
+1.04%
$ 909,400 $ 20,596
May 7, 2 AM $ 0.0009
+0.00%
$ 900,010 $ 20,386
May 7, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 20,379
May 7, 12 AM $ 0.0009
-1.02%
$ 900,000 $ 20,379
May 6, 11 PM $ 0.000909
-0.21%
$ 909,240 $ 20,288
May 6, 10 PM $ 0.000918
+0.15%
$ 918,290 $ 20,267
May 6, 9 PM $ 0.000917
+0.00%
$ 916,930 $ 20,255
May 6, 8 PM $ 0.000917
+0.00%
$ 916,930 $ 20,288
May 6, 7 PM $ 0.000917
+0.00%
$ 916,930 $ 20,298
May 6, 6 PM $ 0.000917
-0.13%
$ 916,930 $ 20,451
May 6, 5 PM $ 0.000918
+0.75%
$ 918,160 $ 20,416
May 6, 4 PM $ 0.000911
+0.25%
$ 911,370 $ 20,416
May 6, 3 PM $ 0.000909
-5.22%
$ 909,090 $ 20,395
May 6, 2 PM $ 0.000959
+3.95%
$ 959,130 $ 20,047
May 6, 1 PM $ 0.000923
-2.52%
$ 922,700 $ 21,640
May 6, 12 PM $ 0.000947
+0.25%
$ 946,550 $ 21,662
May 6, 11 AM $ 0.000931
-3.86%
$ 931,210 $ 22,538
May 6, 10 AM $ 0.000969
+0.00%
$ 968,590 $ 6,325
May 6, 9 AM $ 0.000969
+0.00%
$ 968,590 $ 6,287
May 6, 8 AM $ 0.000969
-0.36%
$ 968,600 $ 5,887
May 6, 7 AM $ 0.000972
+2.70%
$ 972,100 $ 6,054
May 6, 6 AM $ 0.000947
+4.07%
$ 946,550 $ 6,850
May 6, 5 AM $ 0.00091
+3.68%
$ 909,540 $ 7,532
May 6, 4 AM $ 0.000877
+1.19%
$ 877,230 $ 8,397
May 6, 3 AM $ 0.000867
+1.42%
$ 866,950 $ 31,531
May 6, 2 AM $ 0.000855
-0.99%
$ 854,800 $ 31,350
May 6, 1 AM $ 0.000863
+0.00%
$ 863,380 $ 31,387
May 6, 12 AM $ 0.000863
+0.00%
$ 863,380 $ 31,472
May 5, 11 PM $ 0.000863
+0.00%
$ 863,380 $ 31,523
May 5, 10 PM $ 0.000863
+3.17%
$ 863,380 $ 31,786
May 5, 9 PM $ 0.000837
-3.68%
$ 836,840 $ 33,244
May 5, 8 PM $ 0.000853
+0.00%
$ 852,890 $ 33,233
May 5, 7 PM $ 0.000853
-2.28%
$ 852,890 $ 33,277
May 5, 6 PM $ 0.000873
+4.51%
$ 872,760 $ 33,172
May 5, 5 PM $ 0.000835
-1.69%
$ 835,120 $ 33,206
May 5, 4 PM $ 0.000849
-3.28%
$ 849,480 $ 33,234
May 5, 3 PM $ 0.000878
+5.23%
$ 878,450 $ 33,183
May 5, 2 PM $ 0.000835
+1.96%
$ 834,790 $ 33,075
May 5, 1 PM $ 0.00088
+3.16%
$ 880,000 $ 31,497
May 5, 12 PM $ 0.000853
+0.36%
$ 853,020 $ 31,505
May 5, 11 AM $ 0.00085
+6.53%
$ 850,000 $ 30,562
May 5, 10 AM $ 0.000798
+0.00%
$ 797,870 $ 30,174