Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000378
+0.00%
$ 378,350 $ 1,391
3:14 AM $ 0.000378
+0.00%
$ 378,350 $ 1,391
3:13 AM $ 0.000378
+0.00%
$ 378,350 $ 1,387
3:12 AM $ 0.000378
+0.00%
$ 378,350 $ 1,387
3:11 AM $ 0.000378
+0.00%
$ 378,350 $ 1,405
3:10 AM $ 0.000378
+0.00%
$ 378,350 $ 1,405
3:09 AM $ 0.000378
+0.00%
$ 378,350 $ 1,401
3:08 AM $ 0.000378
+0.00%
$ 378,350 $ 1,401
3:07 AM $ 0.000378
+0.00%
$ 378,350 $ 1,401
3:06 AM $ 0.000378
+0.00%
$ 378,350 $ 1,411
3:05 AM $ 0.000378
+0.00%
$ 378,350 $ 1,415
3:04 AM $ 0.000371
+0.00%
$ 371,330 $ 1,411
3:03 AM $ 0.000371
+0.00%
$ 371,330 $ 1,411
3:02 AM $ 0.000371
+0.00%
$ 371,330 $ 1,411
3:01 AM $ 0.000371
+0.00%
$ 371,330 $ 1,411
3:00 AM $ 0.000371
+0.00%
$ 371,330 $ 1,414
2:59 AM $ 0.000371
+0.00%
$ 371,330 $ 1,418
2:58 AM $ 0.000371
+0.00%
$ 371,330 $ 1,419
2:57 AM $ 0.000371
+0.00%
$ 371,330 $ 1,419
2:56 AM $ 0.000371
+0.00%
$ 371,330 $ 1,419
2:55 AM $ 0.000371
+0.01%
$ 371,330 $ 1,419
2:54 AM $ 0.000371
+0.00%
$ 371,290 $ 1,423
2:53 AM $ 0.000371
+0.00%
$ 371,290 $ 1,409
2:52 AM $ 0.000371
+0.00%
$ 371,290 $ 1,399
2:51 AM $ 0.000386
+0.00%
$ 371,290 $ 1,399
2:50 AM $ 0.000386
+0.00%
$ 371,290 $ 1,399
2:49 AM $ 0.000386
+0.00%
$ 386,500 $ 1,399
2:48 AM $ 0.000386
+0.00%
$ 386,500 $ 1,403
2:47 AM $ 0.000386
+0.00%
$ 386,500 $ 1,403
2:46 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:45 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:44 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:43 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:42 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:41 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:40 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:39 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:38 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:37 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:36 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:35 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:34 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:33 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:32 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:31 AM $ 0.000386
+0.00%
$ 386,500 $ 1,407
2:30 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:29 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:28 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:27 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415
2:26 AM $ 0.000386
+0.00%
$ 386,500 $ 1,415