Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000798
+0.00%
$ 797,870 $ 30,174
May 5, 9 AM $ 0.000798
-6.72%
$ 797,870 $ 30,206
May 5, 8 AM $ 0.000855
-2.54%
$ 855,380 $ 30,122
May 5, 7 AM $ 0.000856
+2.73%
$ 856,480 $ 29,932
May 5, 6 AM $ 0.000834
+4.22%
$ 833,760 $ 29,007
May 5, 5 AM $ 0.0008
+12.68%
$ 800,000 $ 27,588
May 5, 4 AM $ 0.00071
+2.60%
$ 710,000 $ 26,542
May 5, 3 AM $ 0.000692
+1.03%
$ 692,020 $ 2,975
May 5, 2 AM $ 0.000685
+0.90%
$ 684,980 $ 3,065
May 5, 1 AM $ 0.000679
+1.01%
$ 678,860 $ 3,068
May 5, 12 AM $ 0.000672
+0.00%
$ 672,100 $ 3,063
May 4, 11 PM $ 0.000672
+0.31%
$ 672,100 $ 3,210
May 4, 10 PM $ 0.00067
+4.14%
$ 670,000 $ 4,178
May 4, 9 PM $ 0.000643
+0.00%
$ 643,340 $ 2,758
May 4, 8 PM $ 0.000643
+0.00%
$ 643,340 $ 2,774
May 4, 7 PM $ 0.000643
-0.51%
$ 643,340 $ 2,768
May 4, 6 PM $ 0.000647
+0.00%
$ 646,660 $ 2,732
May 4, 5 PM $ 0.000647
-0.01%
$ 646,660 $ 2,665
May 4, 4 PM $ 0.000647
-0.02%
$ 646,710 $ 2,612
May 4, 3 PM $ 0.000647
+0.00%
$ 646,830 $ 2,615
May 4, 2 PM $ 0.000647
+0.00%
$ 646,830 $ 2,591
May 4, 1 PM $ 0.000647
+0.00%
$ 646,830 $ 2,587
May 4, 12 PM $ 0.000647
+0.00%
$ 646,830 $ 2,584
May 4, 11 AM $ 0.000647
+0.00%
$ 646,830 $ 2,588
May 4, 10 AM $ 0.000647
+0.00%
$ 646,830 $ 2,608
May 4, 9 AM $ 0.000647
+0.00%
$ 646,830 $ 2,601
May 4, 8 AM $ 0.000647
+0.00%
$ 646,830 $ 2,633
May 4, 7 AM $ 0.000647
+0.00%
$ 646,830 $ 2,615
May 4, 6 AM $ 0.000647
+0.00%
$ 646,830 $ 2,627
May 4, 5 AM $ 0.000647
+0.89%
$ 646,830 $ 2,615
May 4, 4 AM $ 0.000641
+0.00%
$ 641,120 $ 2,594
May 4, 3 AM $ 0.000641
-0.19%
$ 641,120 $ 2,586
May 4, 2 AM $ 0.000642
+0.05%
$ 642,350 $ 2,555
May 4, 1 AM $ 0.000642
+0.01%
$ 642,000 $ 2,535
May 4, 12 AM $ 0.000642
-0.47%
$ 641,960 $ 2,491
May 3, 11 PM $ 0.000645
+7.25%
$ 645,000 $ 2,332
May 3, 10 PM $ 0.000601
+0.00%
$ 601,420 $ 1,145
May 3, 9 PM $ 0.000601
+0.07%
$ 601,420 $ 1,863
May 3, 8 PM $ 0.000601
+0.00%
$ 601,420 $ 1,890
May 3, 7 PM $ 0.000601
+0.00%
$ 601,420 $ 1,931
May 3, 6 PM $ 0.000601
+0.00%
$ 601,420 $ 2,006
May 3, 5 PM $ 0.000601
+0.00%
$ 601,420 $ 2,793
May 3, 4 PM $ 0.000601
+0.00%
$ 601,420 $ 2,811
May 3, 3 PM $ 0.000601
+0.00%
$ 601,420 $ 3,769
May 3, 2 PM $ 0.000601
+0.00%
$ 601,420 $ 3,813
May 3, 1 PM $ 0.000601
+0.00%
$ 601,420 $ 3,817
May 3, 12 PM $ 0.000601
+0.00%
$ 601,420 $ 3,847
May 3, 11 AM $ 0.000601
+0.00%
$ 601,420 $ 3,884
May 3, 10 AM $ 0.000601
-0.27%
$ 601,420 $ 4,674
May 3, 9 AM $ 0.000603
+0.00%
$ 603,070 $ 4,734