Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000603
+0.00%
$ 603,070 $ 4,734
May 3, 8 AM $ 0.000603
+0.25%
$ 603,070 $ 4,702
May 3, 7 AM $ 0.000602
-0.26%
$ 601,550 $ 4,716
May 3, 6 AM $ 0.000603
-0.11%
$ 603,090 $ 4,712
May 3, 5 AM $ 0.000604
-1.13%
$ 603,750 $ 4,723
May 3, 4 AM $ 0.000611
-0.34%
$ 610,620 $ 4,664
May 3, 3 AM $ 0.000613
+0.38%
$ 612,700 $ 4,664
May 3, 2 AM $ 0.00061
+0.00%
$ 610,380 $ 4,614
May 3, 1 AM $ 0.00061
+0.00%
$ 610,380 $ 4,634
May 3, 12 AM $ 0.00061
+0.00%
$ 610,380 $ 4,651
May 2, 11 PM $ 0.00061
+0.00%
$ 610,380 $ 4,654
May 2, 10 PM $ 0.00061
+4.64%
$ 610,380 $ 4,654
May 2, 9 PM $ 0.000583
+0.50%
$ 583,330 $ 3,948
May 2, 8 PM $ 0.00058
+0.03%
$ 580,440 $ 3,929
May 2, 7 PM $ 0.00058
+0.87%
$ 580,290 $ 3,979
May 2, 6 PM $ 0.000575
-9.06%
$ 575,300 $ 3,952
May 2, 5 PM $ 0.000633
-3.05%
$ 632,610 $ 3,232
May 2, 4 PM $ 0.000652
+8.86%
$ 652,500 $ 3,181
May 2, 3 PM $ 0.000599
+0.60%
$ 599,410 $ 2,287
May 2, 2 PM $ 0.000596
+0.00%
$ 595,840 $ 2,340
May 2, 1 PM $ 0.000596
-0.59%
$ 595,840 $ 2,360
May 2, 12 PM $ 0.000599
-0.04%
$ 599,350 $ 2,337
May 2, 11 AM $ 0.0006
+3.29%
$ 599,560 $ 2,347
May 2, 10 AM $ 0.00058
-0.58%
$ 580,440 $ 1,786
May 2, 9 AM $ 0.000584
+0.00%
$ 583,810 $ 1,730
May 2, 8 AM $ 0.000584
+0.00%
$ 583,810 $ 1,720
May 2, 7 AM $ 0.000584
+0.00%
$ 583,810 $ 1,714
May 2, 6 AM $ 0.000584
+0.00%
$ 583,810 $ 1,706
May 2, 5 AM $ 0.000584
+0.00%
$ 583,810 $ 1,719
May 2, 4 AM $ 0.000584
+0.00%
$ 583,810 $ 2,586
May 2, 3 AM $ 0.000584
-0.45%
$ 583,810 $ 2,658
May 2, 2 AM $ 0.000586
+0.00%
$ 586,470 $ 2,656
May 2, 1 AM $ 0.000586
+0.00%
$ 586,470 $ 4,567
May 2, 12 AM $ 0.000586
+0.05%
$ 586,470 $ 5,343
May 1, 11 PM $ 0.000586
-0.03%
$ 586,190 $ 5,456
May 1, 10 PM $ 0.000586
+0.00%
$ 586,370 $ 5,536
May 1, 9 PM $ 0.000586
+0.06%
$ 586,370 $ 5,541
May 1, 8 PM $ 0.000586
+0.00%
$ 586,000 $ 5,522
May 1, 7 PM $ 0.000586
+0.00%
$ 586,000 $ 5,413
May 1, 6 PM $ 0.000586
+0.00%
$ 586,000 $ 5,417
May 1, 5 PM $ 0.000586
+0.00%
$ 586,000 $ 5,395
May 1, 4 PM $ 0.000586
-0.71%
$ 586,000 $ 5,396
May 1, 3 PM $ 0.00059
-0.03%
$ 590,200 $ 5,336
May 1, 2 PM $ 0.00059
+0.00%
$ 590,390 $ 5,231
May 1, 1 PM $ 0.00059
+0.03%
$ 590,390 $ 5,223
May 1, 12 PM $ 0.00059
-0.03%
$ 590,200 $ 5,511
May 1, 11 AM $ 0.00059
+0.40%
$ 590,400 $ 5,480
May 1, 10 AM $ 0.000588
+0.16%
$ 588,070 $ 5,592
May 1, 9 AM $ 0.000587
+0.20%
$ 587,120 $ 5,602
May 1, 8 AM $ 0.000586
+0.00%
$ 585,930 $ 5,847