Turtsat BRC Historical Data

TURT Page 17
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:02 AM $ 0.00038
+0.00%
$ 380,420 $ 1,392
4:01 AM $ 0.00038
+0.00%
$ 380,420 $ 1,392
4:00 AM $ 0.00038
+0.11%
$ 380,420 $ 1,384
3:59 AM $ 0.00038
+0.00%
$ 380,000 $ 1,384
3:58 AM $ 0.00038
+0.00%
$ 380,000 $ 1,384
3:57 AM $ 0.00038
+0.00%
$ 380,000 $ 1,387
3:56 AM $ 0.00038
+0.23%
$ 380,000 $ 1,373
3:55 AM $ 0.000374
-1.31%
$ 380,000 $ 1,373
3:54 AM $ 0.000379
+0.00%
$ 379,120 $ 1,373
3:53 AM $ 0.000379
+0.00%
$ 379,120 $ 1,373
3:52 AM $ 0.000379
+0.10%
$ 379,120 $ 1,373
3:51 AM $ 0.000378
+0.00%
$ 379,120 $ 1,362
3:50 AM $ 0.000378
+0.00%
$ 379,120 $ 1,362
3:49 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:48 AM $ 0.000378
+0.00%
$ 378,350 $ 1,366
3:47 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:46 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:45 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:44 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:43 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:42 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:41 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:40 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:39 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:38 AM $ 0.000378
+0.00%
$ 378,350 $ 1,362
3:37 AM $ 0.000378
+0.00%
$ 378,350 $ 1,358
3:36 AM $ 0.000378
+0.00%
$ 378,350 $ 1,358
3:35 AM $ 0.000378
+0.00%
$ 378,350 $ 1,358
3:34 AM $ 0.000378
+0.00%
$ 378,350 $ 1,358
3:33 AM $ 0.000378
+0.00%
$ 378,350 $ 1,373
3:32 AM $ 0.000378
+0.00%
$ 378,350 $ 1,373
3:31 AM $ 0.000378
+0.00%
$ 378,350 $ 1,373
3:30 AM $ 0.000378
+0.00%
$ 378,350 $ 1,377
3:29 AM $ 0.000378
+0.00%
$ 378,350 $ 1,377
3:28 AM $ 0.000378
+0.00%
$ 378,350 $ 1,377
3:27 AM $ 0.000378
+0.00%
$ 378,350 $ 1,377
3:26 AM $ 0.000378
+0.00%
$ 378,350 $ 1,377
3:25 AM $ 0.000378
+0.00%
$ 378,350 $ 1,381
3:24 AM $ 0.000378
+0.00%
$ 378,350 $ 1,381
3:23 AM $ 0.000378
+0.00%
$ 378,350 $ 1,381
3:22 AM $ 0.000378
+0.00%
$ 378,350 $ 1,391
3:21 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:20 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:19 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:18 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:17 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:16 AM $ 0.000378
+0.00%
$ 378,350 $ 1,395
3:15 AM $ 0.000378
+0.00%
$ 378,350 $ 1,391
3:14 AM $ 0.000378
+0.00%
$ 378,350 $ 1,391