Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000587
+0.20%
$ 587,120 $ 5,602
May 1, 8 AM $ 0.000586
+0.00%
$ 585,930 $ 5,847
May 1, 7 AM $ 0.000586
+0.16%
$ 585,930 $ 5,836
May 1, 6 AM $ 0.000585
-0.63%
$ 585,000 $ 5,840
May 1, 5 AM $ 0.000589
-0.09%
$ 588,730 $ 5,836
May 1, 4 AM $ 0.000589
-0.32%
$ 589,250 $ 5,048
May 1, 3 AM $ 0.000591
-0.05%
$ 591,240 $ 4,956
May 1, 2 AM $ 0.000592
+8.34%
$ 591,510 $ 4,958
May 1, 1 AM $ 0.000541
+10.45%
$ 541,210 $ 3,049
May 1, 12 AM $ 0.00049
-7.63%
$ 490,000 $ 2,270
Apr 30, 11 PM $ 0.00053
-1.80%
$ 530,450 $ 2,171
Apr 30, 10 PM $ 0.00054
+0.00%
$ 540,150 $ 2,079
Apr 30, 9 PM $ 0.00054
+0.00%
$ 540,150 $ 2,078
Apr 30, 8 PM $ 0.00054
+0.00%
$ 540,150 $ 2,242
Apr 30, 7 PM $ 0.00054
+0.00%
$ 540,150 $ 2,504
Apr 30, 6 PM $ 0.00054
+0.00%
$ 540,150 $ 2,811
Apr 30, 5 PM $ 0.00054
+0.00%
$ 540,150 $ 3,679
Apr 30, 4 PM $ 0.00054
+0.00%
$ 540,150 $ 3,778
Apr 30, 3 PM $ 0.00054
-0.03%
$ 540,150 $ 3,783
Apr 30, 2 PM $ 0.00054
-0.06%
$ 540,290 $ 3,791
Apr 30, 1 PM $ 0.000541
-0.11%
$ 540,590 $ 3,845
Apr 30, 12 PM $ 0.000541
-0.03%
$ 541,170 $ 3,558
Apr 30, 11 AM $ 0.000541
+11.33%
$ 541,340 $ 3,538
Apr 30, 10 AM $ 0.000486
+0.20%
$ 486,240 $ 3,178
Apr 30, 9 AM $ 0.000471
-5.87%
$ 471,070 $ 3,152
Apr 30, 8 AM $ 0.0005
+0.00%
$ 500,460 $ 2,868
Apr 30, 7 AM $ 0.0005
+0.00%
$ 500,460 $ 3,059
Apr 30, 6 AM $ 0.0005
+0.00%
$ 500,460 $ 3,110
Apr 30, 5 AM $ 0.0005
+0.00%
$ 500,460 $ 3,156
Apr 30, 4 AM $ 0.0005
-0.09%
$ 500,460 $ 3,953
Apr 30, 3 AM $ 0.000501
+0.00%
$ 500,920 $ 3,949
Apr 30, 2 AM $ 0.000501
+0.00%
$ 500,920 $ 4,285
Apr 30, 1 AM $ 0.000501
+0.00%
$ 500,920 $ 4,566
Apr 30, 12 AM $ 0.000501
+0.00%
$ 500,920 $ 5,308
Apr 29, 11 PM $ 0.000501
+0.00%
$ 500,920 $ 5,392
Apr 29, 10 PM $ 0.000501
+0.00%
$ 500,920 $ 5,394
Apr 29, 9 PM $ 0.000502
+0.33%
$ 502,250 $ 5,418
Apr 29, 8 PM $ 0.000501
-3.79%
$ 500,620 $ 5,254
Apr 29, 7 PM $ 0.00052
-4.01%
$ 520,320 $ 5,012
Apr 29, 6 PM $ 0.000542
-0.33%
$ 542,060 $ 4,697
Apr 29, 5 PM $ 0.000544
+0.60%
$ 543,860 $ 3,832
Apr 29, 4 PM $ 0.000541
+0.00%
$ 540,630 $ 3,731
Apr 29, 3 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 2 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 1 PM $ 0.000541
+0.00%
$ 540,630 $ 3,811
Apr 29, 12 PM $ 0.000541
+0.00%
$ 540,630 $ 3,807
Apr 29, 11 AM $ 0.000541
-2.49%
$ 540,630 $ 3,803
Apr 29, 10 AM $ 0.000554
+0.00%
$ 554,420 $ 3,869
Apr 29, 9 AM $ 0.000554
+0.00%
$ 554,440 $ 3,862
Apr 29, 8 AM $ 0.000554
+1.55%
$ 554,440 $ 4,225