Turtsat BRC Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000554
+1.55%
$ 554,440 $ 4,225
Apr 29, 7 AM $ 0.000546
+1.11%
$ 545,980 $ 4,202
Apr 29, 5 AM $ 0.000522
-3.33%
$ 522,150 $ 4,067
Apr 29, 4 AM $ 0.00054
-0.65%
$ 540,110 $ 3,343
Apr 29, 3 AM $ 0.000544
-0.41%
$ 543,630 $ 3,505
Apr 29, 2 AM $ 0.000546
+0.16%
$ 545,880 $ 3,311
Apr 29, 1 AM $ 0.000545
+9.42%
$ 545,000 $ 4,735
Apr 29, 12 AM $ 0.000498
+2.92%
$ 498,080 $ 3,981
Apr 28, 11 PM $ 0.000484
+0.00%
$ 483,940 $ 3,886
Apr 28, 10 PM $ 0.000484
+0.34%
$ 483,940 $ 3,896
Apr 28, 9 PM $ 0.000482
+0.00%
$ 482,290 $ 3,877
Apr 28, 8 PM $ 0.000482
+0.00%
$ 482,290 $ 3,873
Apr 28, 7 PM $ 0.000482
+0.00%
$ 482,290 $ 3,825
Apr 28, 6 PM $ 0.000482
+0.06%
$ 482,290 $ 3,817
Apr 28, 5 PM $ 0.000482
+0.00%
$ 482,020 $ 3,813
Apr 28, 4 PM $ 0.000482
+0.00%
$ 482,020 $ 3,883
Apr 28, 3 PM $ 0.000482
+0.00%
$ 482,020 $ 3,825
Apr 28, 2 PM $ 0.000482
-0.03%
$ 482,020 $ 3,875
Apr 28, 1 PM $ 0.000482
-0.03%
$ 482,150 $ 3,913
Apr 28, 12 PM $ 0.000482
+0.00%
$ 482,300 $ 3,918
Apr 28, 11 AM $ 0.000482
-1.23%
$ 482,300 $ 5,624
Apr 28, 10 AM $ 0.000488
-0.34%
$ 488,310 $ 5,557
Apr 28, 9 AM $ 0.00049
+4.26%
$ 490,000 $ 5,576
Apr 28, 8 AM $ 0.000488
+2.88%
$ 487,590 $ 5,270
Apr 28, 7 AM $ 0.000474
-0.25%
$ 473,940 $ 5,110
Apr 28, 6 AM $ 0.000475
-1.08%
$ 475,110 $ 5,180
Apr 28, 5 AM $ 0.00048
-0.06%
$ 480,300 $ 5,171
Apr 28, 4 AM $ 0.000481
-0.96%
$ 480,600 $ 5,142
Apr 28, 3 AM $ 0.000485
+0.47%
$ 485,250 $ 4,983
Apr 28, 2 AM $ 0.00048
+6.08%
$ 480,000 $ 4,979
Apr 28, 1 AM $ 0.000452
+0.10%
$ 452,490 $ 3,611
Apr 28, 12 AM $ 0.000452
+0.17%
$ 452,040 $ 3,627
Apr 27, 11 PM $ 0.000451
+0.00%
$ 451,280 $ 3,630
Apr 27, 10 PM $ 0.000451
+0.00%
$ 451,280 $ 3,619
Apr 27, 9 PM $ 0.000451
+0.00%
$ 451,280 $ 3,585
Apr 27, 8 PM $ 0.000451
+0.00%
$ 451,280 $ 3,553
Apr 27, 7 PM $ 0.000451
+0.00%
$ 451,280 $ 3,569
Apr 27, 6 PM $ 0.000451
-0.28%
$ 451,280 $ 3,565
Apr 27, 5 PM $ 0.000453
+0.00%
$ 452,550 $ 3,636
Apr 27, 4 PM $ 0.000453
-0.59%
$ 452,550 $ 3,733
Apr 27, 3 PM $ 0.000455
+0.57%
$ 455,220 $ 3,636
Apr 27, 2 PM $ 0.000453
+0.72%
$ 452,640 $ 3,578
Apr 27, 1 PM $ 0.000449
-0.13%
$ 449,400 $ 3,541
Apr 27, 12 PM $ 0.00045
+4.65%
$ 450,000 $ 3,886
Apr 27, 11 AM $ 0.000435
-0.30%
$ 435,000 $ 2,465
Apr 27, 10 AM $ 0.000436
+0.00%
$ 436,310 $ 2,759
Apr 27, 9 AM $ 0.000436
+0.00%
$ 436,310 $ 4,091
Apr 27, 8 AM $ 0.000436
+0.07%
$ 436,310 $ 4,395
Apr 27, 7 AM $ 0.000436
+3.67%
$ 436,000 $ 4,399
Apr 27, 6 AM $ 0.000421
-0.33%
$ 420,550 $ 4,526