Turtsat BRC Historical Data

TURT Page 19
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000375
+3.87%
$ 375,220 $ 1,418
5:01 AM $ 0.000361
+0.00%
$ 375,220 $ 1,418
5:00 AM $ 0.000361
+0.00%
$ 375,220 $ 1,418
4:59 AM $ 0.000361
+0.00%
$ 361,230 $ 1,405
4:58 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:57 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:56 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:55 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:54 AM $ 0.000375
+0.00%
$ 375,220 $ 1,402
4:53 AM $ 0.000375
+0.00%
$ 375,220 $ 1,402
4:52 AM $ 0.000375
+1.60%
$ 375,220 $ 1,402
4:51 AM $ 0.000369
+0.00%
$ 375,220 $ 1,394
4:50 AM $ 0.000369
+0.00%
$ 375,220 $ 1,398
4:49 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:48 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:47 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:46 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:45 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:44 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:43 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:42 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:41 AM $ 0.000369
+0.00%
$ 369,320 $ 1,406
4:37 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:36 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:35 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:34 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:33 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:32 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:31 AM $ 0.00038
+0.00%
$ 380,420 $ 1,392
4:30 AM $ 0.00038
+0.00%
$ 380,420 $ 1,392
4:29 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:28 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:27 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:26 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:25 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:24 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:23 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:22 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:21 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:20 AM $ 0.00038
+0.00%
$ 380,420 $ 1,392
4:19 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:18 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:17 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:16 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:15 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:14 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:13 AM $ 0.00038
+0.00%
$ 380,420 $ 1,380
4:12 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:11 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384
4:10 AM $ 0.00038
+0.00%
$ 380,420 $ 1,384