Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000547
+1.95%
$ 547,400 $ 7,708
Jun 4, 8 PM $ 0.000537
+0.00%
$ 536,950 $ 7,669
Jun 4, 7 PM $ 0.000537
+4.41%
$ 536,950 $ 8,012
Jun 4, 6 PM $ 0.00054
+16.32%
$ 540,190 $ 8,447
Jun 4, 5 PM $ 0.000464
-0.09%
$ 464,400 $ 6,272
Jun 4, 4 PM $ 0.000465
+0.00%
$ 464,800 $ 6,355
Jun 4, 3 PM $ 0.000465
-3.17%
$ 464,800 $ 6,729
Jun 4, 2 PM $ 0.00048
-0.29%
$ 480,000 $ 7,299
Jun 4, 1 PM $ 0.000481
+0.30%
$ 481,420 $ 7,316
Jun 4, 12 PM $ 0.00048
+1.93%
$ 480,000 $ 7,298
Jun 4, 11 AM $ 0.000473
+17.51%
$ 473,270 $ 6,700
Jun 4, 10 AM $ 0.000403
-3.78%
$ 402,740 $ 5,548
Jun 4, 9 AM $ 0.000418
+0.75%
$ 418,000 $ 5,545
Jun 4, 8 AM $ 0.000415
-0.79%
$ 414,870 $ 5,516
Jun 4, 7 AM $ 0.000418
+0.00%
$ 418,180 $ 5,432
Jun 4, 6 AM $ 0.000418
-0.04%
$ 418,180 $ 5,437
Jun 4, 5 AM $ 0.000418
-2.75%
$ 418,350 $ 5,486
Jun 4, 4 AM $ 0.00043
+0.00%
$ 430,200 $ 5,657
Jun 4, 3 AM $ 0.00043
+1.57%
$ 430,200 $ 5,854
Jun 4, 2 AM $ 0.000424
-0.19%
$ 423,540 $ 6,022
Jun 4, 1 AM $ 0.000424
+4.45%
$ 424,360 $ 6,055
Jun 4, 12 AM $ 0.000406
-11.87%
$ 406,290 $ 6,152
Jun 3, 11 PM $ 0.000461
+16.61%
$ 461,030 $ 5,669
Jun 3, 10 PM $ 0.000408
-2.15%
$ 408,060 $ 6,158
Jun 3, 9 PM $ 0.000417
+0.01%
$ 417,040 $ 7,296
Jun 3, 8 PM $ 0.000417
+8.93%
$ 417,000 $ 7,282
Jun 3, 7 PM $ 0.000394
+3.11%
$ 393,890 $ 7,110
Jun 3, 6 PM $ 0.000382
-1.07%
$ 382,000 $ 6,632
Jun 3, 5 PM $ 0.000383
-3.31%
$ 383,240 $ 5,812
Jun 3, 4 PM $ 0.000396
-0.91%
$ 396,350 $ 5,731
Jun 3, 3 PM $ 0.000412
+13.42%
$ 411,800 $ 5,357
Jun 3, 2 PM $ 0.000363
-0.06%
$ 363,080 $ 4,729
Jun 3, 1 PM $ 0.000363
-0.09%
$ 363,300 $ 4,702
Jun 3, 12 PM $ 0.000364
+1.39%
$ 363,610 $ 4,749
Jun 3, 11 AM $ 0.000359
+0.26%
$ 358,640 $ 4,628
Jun 3, 10 AM $ 0.000358
+0.00%
$ 357,720 $ 4,630
Jun 3, 9 AM $ 0.000358
-0.06%
$ 357,720 $ 4,709
Jun 3, 8 AM $ 0.000358
+0.00%
$ 357,930 $ 4,707
Jun 3, 7 AM $ 0.000358
-0.11%
$ 357,930 $ 4,660
Jun 3, 6 AM $ 0.000358
-2.43%
$ 358,320 $ 4,627
Jun 3, 5 AM $ 0.000367
+2.86%
$ 367,240 $ 4,549
Jun 3, 4 AM $ 0.000357
+4.10%
$ 357,020 $ 4,339
Jun 3, 3 AM $ 0.000343
-1.42%
$ 342,960 $ 4,078
Jun 3, 2 AM $ 0.000385
-0.08%
$ 385,020 $ 3,790
Jun 3, 1 AM $ 0.000385
+11.63%
$ 385,320 $ 3,786
Jun 3, 12 AM $ 0.000345
+0.00%
$ 345,170 $ 3,463
Jun 2, 11 PM $ 0.000345
-6.71%
$ 345,170 $ 3,434
Jun 2, 10 PM $ 0.000442
+55.24%
$ 442,030 $ 1,731
Jun 2, 9 PM $ 0.000285
-1.77%
$ 284,740 $ 989
Jun 2, 8 PM $ 0.00029
-0.04%
$ 289,880 $ 967