Turtsat BRC Historical Data

TURT Page 2
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:49 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:48 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:47 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:46 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:45 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:44 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:43 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:42 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:41 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:40 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:39 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:38 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:37 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:36 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:35 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:34 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:33 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:32 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:31 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:30 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:29 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:28 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:27 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:26 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:25 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:24 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:23 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:22 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:21 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:20 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:19 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:18 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:17 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:16 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:15 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:14 PM $ 0.000371
+0.00%
$ 371,370 $ 1,340
10:13 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:12 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:11 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:10 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:09 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:08 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:07 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:06 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:05 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:04 PM $ 0.000371
+0.00%
$ 371,370 $ 1,336
10:03 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:02 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:01 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332