Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000421
-0.33%
$ 420,550 $ 4,526
Apr 27, 5 AM $ 0.000422
-3.09%
$ 421,940 $ 4,534
Apr 27, 4 AM $ 0.000435
+0.00%
$ 435,390 $ 4,864
Apr 27, 3 AM $ 0.000435
-0.66%
$ 435,390 $ 5,682
Apr 27, 2 AM $ 0.000438
+6.27%
$ 438,280 $ 5,735
Apr 27, 1 AM $ 0.000412
+0.00%
$ 412,430 $ 5,399
Apr 27, 12 AM $ 0.000412
+0.00%
$ 412,430 $ 5,615
Apr 26, 11 PM $ 0.000412
+3.31%
$ 412,430 $ 7,317
Apr 26, 10 PM $ 0.000399
-2.95%
$ 399,220 $ 7,311
Apr 26, 9 PM $ 0.000411
+0.00%
$ 411,340 $ 7,346
Apr 26, 8 PM $ 0.000411
+0.00%
$ 411,340 $ 7,373
Apr 26, 7 PM $ 0.000411
+0.00%
$ 411,340 $ 7,393
Apr 26, 6 PM $ 0.000411
-0.04%
$ 411,340 $ 7,490
Apr 26, 5 PM $ 0.000412
+0.29%
$ 411,520 $ 7,416
Apr 26, 4 PM $ 0.00041
-0.29%
$ 410,340 $ 7,292
Apr 26, 3 PM $ 0.000412
+0.04%
$ 411,530 $ 8,129
Apr 26, 2 PM $ 0.000411
-1.32%
$ 411,380 $ 8,100
Apr 26, 1 PM $ 0.000417
-1.91%
$ 416,890 $ 8,115
Apr 26, 12 PM $ 0.000425
+8.17%
$ 425,000 $ 7,732
Apr 26, 11 AM $ 0.000393
-0.97%
$ 392,890 $ 7,439
Apr 26, 10 AM $ 0.000397
-3.23%
$ 396,740 $ 7,146
Apr 26, 9 AM $ 0.000422
+0.00%
$ 421,630 $ 5,513
Apr 26, 8 AM $ 0.000422
+0.00%
$ 421,630 $ 5,498
Apr 26, 7 AM $ 0.000422
-0.40%
$ 421,630 $ 5,570
Apr 26, 6 AM $ 0.000423
+0.00%
$ 423,310 $ 5,433
Apr 26, 5 AM $ 0.000423
+0.79%
$ 423,310 $ 5,738
Apr 26, 12 AM $ 0.000374
+0.48%
$ 374,100 $ 4,314
Apr 25, 11 PM $ 0.000372
+0.00%
$ 372,300 $ 4,427
Apr 25, 10 PM $ 0.000372
+0.00%
$ 372,300 $ 4,589
Apr 25, 9 PM $ 0.000372
+3.83%
$ 372,300 $ 5,011
Apr 25, 8 PM $ 0.000359
-4.29%
$ 358,550 $ 5,054
Apr 25, 7 PM $ 0.000375
+5.52%
$ 374,610 $ 5,464
Apr 25, 6 PM $ 0.000355
-4.31%
$ 355,000 $ 5,381
Apr 25, 5 PM $ 0.000371
+0.27%
$ 371,000 $ 5,383
Apr 25, 4 PM $ 0.000354
-0.17%
$ 354,420 $ 5,342
Apr 25, 3 PM $ 0.000355
-1.39%
$ 355,010 $ 4,517
Apr 25, 2 PM $ 0.00036
-0.22%
$ 360,000 $ 4,599
Apr 25, 8 AM $ 0.000341
+2.17%
$ 340,790 $ 5,658
Apr 25, 7 AM $ 0.000334
-4.91%
$ 333,550 $ 5,671
Apr 25, 6 AM $ 0.000351
-2.65%
$ 350,760 $ 5,691
Apr 25, 5 AM $ 0.00036
-1.59%
$ 360,310 $ 5,621
Apr 25, 4 AM $ 0.000366
+1.62%
$ 366,130 $ 6,002
Apr 25, 3 AM $ 0.00036
+0.00%
$ 360,280 $ 5,991
Apr 25, 2 AM $ 0.00036
+2.93%
$ 360,280 $ 6,094
Apr 25, 1 AM $ 0.00035
-0.60%
$ 350,010 $ 6,089
Apr 25, 12 AM $ 0.000346
+7.14%
$ 346,210 $ 6,660
Apr 24, 11 PM $ 0.000323
+1.82%
$ 323,150 $ 5,400
Apr 24, 10 PM $ 0.000317
+1.45%
$ 317,380 $ 5,237
Apr 24, 9 PM $ 0.00032
+3.23%
$ 320,000 $ 4,729
Apr 24, 8 PM $ 0.00031
+4.87%
$ 310,000 $ 4,718