Turtsat BRC Historical Data

TURT Page 20
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:24 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:23 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:22 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:21 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:20 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:19 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:18 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:17 AM $ 0.000375
-0.14%
$ 374,700 $ 1,419
5:16 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:15 AM $ 0.000375
+0.00%
$ 374,700 $ 1,415
5:14 AM $ 0.000375
+0.00%
$ 375,220 $ 1,415
5:13 AM $ 0.000375
+0.00%
$ 375,220 $ 1,415
5:12 AM $ 0.000375
+0.00%
$ 375,220 $ 1,415
5:11 AM $ 0.000375
+0.00%
$ 375,220 $ 1,415
5:10 AM $ 0.000375
+0.00%
$ 375,220 $ 1,415
5:09 AM $ 0.000375
+0.00%
$ 375,220 $ 1,414
5:08 AM $ 0.000375
+0.00%
$ 375,220 $ 1,418
5:07 AM $ 0.000375
+0.00%
$ 375,220 $ 1,418
5:06 AM $ 0.000375
+0.00%
$ 375,220 $ 1,422
5:05 AM $ 0.000375
+0.00%
$ 375,220 $ 1,422
5:04 AM $ 0.000375
+0.00%
$ 375,220 $ 1,422
5:03 AM $ 0.000375
+0.00%
$ 375,220 $ 1,422
5:02 AM $ 0.000375
+3.87%
$ 375,220 $ 1,418
5:01 AM $ 0.000361
+0.00%
$ 375,220 $ 1,418
5:00 AM $ 0.000361
+0.00%
$ 375,220 $ 1,418
4:59 AM $ 0.000361
+0.00%
$ 361,230 $ 1,405
4:58 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:57 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:56 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:55 AM $ 0.000375
+0.00%
$ 361,230 $ 1,402
4:54 AM $ 0.000375
+0.00%
$ 375,220 $ 1,402
4:53 AM $ 0.000375
+0.00%
$ 375,220 $ 1,402
4:52 AM $ 0.000375
+1.60%
$ 375,220 $ 1,402
4:51 AM $ 0.000369
+0.00%
$ 375,220 $ 1,394
4:50 AM $ 0.000369
+0.00%
$ 375,220 $ 1,398
4:49 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:48 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:47 AM $ 0.000369
+0.00%
$ 369,320 $ 1,398
4:46 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:45 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:44 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:43 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:42 AM $ 0.000369
+0.00%
$ 369,320 $ 1,402
4:41 AM $ 0.000369
+0.00%
$ 369,320 $ 1,406
4:37 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:36 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:35 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:34 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388
4:33 AM $ 0.00038
+0.00%
$ 380,420 $ 1,388