Turtsat BRC Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00031
+4.87%
$ 310,000 $ 4,718
Apr 24, 7 PM $ 0.000296
+0.00%
$ 295,610 $ 4,272
Apr 24, 6 PM $ 0.000296
-0.01%
$ 295,610 $ 4,267
Apr 24, 5 PM $ 0.000296
-0.01%
$ 295,630 $ 4,778
Apr 24, 4 PM $ 0.000296
+0.00%
$ 295,660 $ 4,997
Apr 24, 3 PM $ 0.000296
+0.08%
$ 295,660 $ 5,007
Apr 24, 2 PM $ 0.000295
+1.66%
$ 295,410 $ 4,935
Apr 24, 1 PM $ 0.000291
+0.00%
$ 290,590 $ 4,849
Apr 24, 12 PM $ 0.000291
+0.00%
$ 290,590 $ 4,799
Apr 24, 11 AM $ 0.000291
-0.20%
$ 290,590 $ 4,762
Apr 24, 10 AM $ 0.000291
+0.41%
$ 291,180 $ 4,753
Apr 24, 9 AM $ 0.00029
+3.10%
$ 290,000 $ 4,707
Apr 24, 8 AM $ 0.000281
+0.08%
$ 281,290 $ 3,603
Apr 24, 7 AM $ 0.000281
+3.51%
$ 281,070 $ 3,568
Apr 24, 6 AM $ 0.000264
+0.60%
$ 263,570 $ 3,419
Apr 24, 5 AM $ 0.000262
-7.04%
$ 262,010 $ 3,169
Apr 24, 4 AM $ 0.000282
+0.31%
$ 281,860 $ 2,680
Apr 24, 3 AM $ 0.000281
-0.21%
$ 281,000 $ 2,643
Apr 24, 2 AM $ 0.000282
+0.00%
$ 281,580 $ 2,496
Apr 24, 1 AM $ 0.000282
+17.83%
$ 281,580 $ 2,507
Apr 24, 12 AM $ 0.000239
+0.92%
$ 238,970 $ 1,391
Apr 23, 11 PM $ 0.000232
-0.07%
$ 232,500 $ 1,293
Apr 23, 10 PM $ 0.000233
+0.00%
$ 232,670 $ 1,207
Apr 23, 9 PM $ 0.000233
-0.21%
$ 232,670 $ 1,228
Apr 23, 8 PM $ 0.000233
+2.40%
$ 233,150 $ 1,228
Apr 23, 7 PM $ 0.000228
+0.04%
$ 227,690 $ 1,234
Apr 23, 6 PM $ 0.000229
-1.99%
$ 229,310 $ 1,187
Apr 23, 5 PM $ 0.000241
+11.79%
$ 241,360 $ 539
Apr 23, 4 PM $ 0.000216
+2.21%
$ 215,910 $ 389
Apr 23, 3 PM $ 0.000211
+0.00%
$ 211,250 $ 454
Apr 23, 2 PM $ 0.000211
+0.00%
$ 211,250 $ 509
Apr 23, 1 PM $ 0.000211
-1.98%
$ 211,250 $ 601
Apr 23, 12 PM $ 0.000216
+0.00%
$ 215,510 $ 625
Apr 23, 11 AM $ 0.000216
-2.11%
$ 215,510 $ 654
Apr 23, 10 AM $ 0.00022
+0.00%
$ 220,160 $ 615
Apr 23, 9 AM $ 0.00022
+0.00%
$ 220,160 $ 619
Apr 23, 8 AM $ 0.00022
+2.75%
$ 220,160 $ 1,170
Apr 23, 7 AM $ 0.000214
-3.16%
$ 214,260 $ 1,195
Apr 23, 6 AM $ 0.000221
+0.00%
$ 221,250 $ 1,273
Apr 23, 5 AM $ 0.000221
+0.00%
$ 221,250 $ 1,318
Apr 23, 4 AM $ 0.000221
+0.21%
$ 221,250 $ 1,366
Apr 23, 3 AM $ 0.000221
+0.06%
$ 220,790 $ 1,390
Apr 23, 2 AM $ 0.000221
+0.00%
$ 220,650 $ 1,542
Apr 23, 1 AM $ 0.000221
-0.26%
$ 220,650 $ 1,609
Apr 23, 12 AM $ 0.000221
+0.00%
$ 221,220 $ 1,660
Apr 22, 11 PM $ 0.000221
+0.00%
$ 221,220 $ 1,756
Apr 22, 10 PM $ 0.000221
+0.00%
$ 221,220 $ 1,773
Apr 22, 9 PM $ 0.000221
+0.00%
$ 221,220 $ 1,777
Apr 22, 8 PM $ 0.000221
-0.20%
$ 221,220 $ 1,762
Apr 22, 7 PM $ 0.000222
+0.46%
$ 221,670 $ 1,760