Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000209
+0.00%
$ 209,150 $ 2,190
Apr 20, 5 PM $ 0.000209
+0.57%
$ 209,150 $ 2,173
Apr 20, 4 PM $ 0.000208
+0.00%
$ 207,960 $ 2,190
Apr 20, 3 PM $ 0.000208
+0.96%
$ 207,960 $ 2,178
Apr 20, 2 PM $ 0.000204
-5.92%
$ 204,000 $ 2,252
Apr 20, 1 PM $ 0.000217
+2.29%
$ 216,830 $ 2,086
Apr 20, 12 PM $ 0.000212
+2.96%
$ 211,970 $ 2,070
Apr 20, 11 AM $ 0.000206
+1.01%
$ 205,880 $ 2,031
Apr 20, 10 AM $ 0.000204
-1.80%
$ 203,820 $ 2,578
Apr 20, 9 AM $ 0.000208
+1.60%
$ 207,550 $ 2,209
Apr 20, 8 AM $ 0.000204
+0.00%
$ 204,280 $ 2,125
Apr 20, 7 AM $ 0.000204
+4.67%
$ 204,280 $ 2,123
Apr 20, 6 AM $ 0.000195
+12.04%
$ 195,160 $ 2,036
Apr 20, 5 AM $ 0.000174
+0.27%
$ 174,190 $ 1,729
Apr 20, 4 AM $ 0.000174
-3.55%
$ 173,720 $ 1,719
Apr 20, 3 AM $ 0.00018
-2.97%
$ 180,110 $ 1,758
Apr 20, 2 AM $ 0.000186
-0.92%
$ 185,620 $ 1,853
Apr 20, 1 AM $ 0.000187
+1.31%
$ 187,350 $ 1,892
Apr 20, 12 AM $ 0.000185
-4.49%
$ 184,920 $ 2,141
Apr 19, 11 PM $ 0.000194
+0.00%
$ 193,620 $ 2,323
Apr 19, 10 PM $ 0.000194
+4.43%
$ 193,620 $ 2,392
Apr 19, 9 PM $ 0.000185
+0.00%
$ 185,400 $ 2,569
Apr 19, 8 PM $ 0.000185
+0.00%
$ 185,400 $ 2,580
Apr 19, 7 PM $ 0.000185
-4.13%
$ 185,400 $ 2,664
Apr 19, 6 PM $ 0.000193
+0.00%
$ 193,380 $ 2,684
Apr 19, 5 PM $ 0.000193
+0.00%
$ 193,380 $ 2,705
Apr 19, 11 AM $ 0.000227
+0.20%
$ 226,920 $ 2,149
Apr 19, 10 AM $ 0.000226
-3.21%
$ 226,460 $ 2,123
Apr 19, 9 AM $ 0.000234
-0.20%
$ 233,970 $ 2,113
Apr 19, 8 AM $ 0.000234
+1.19%
$ 234,430 $ 2,127
Apr 19, 7 AM $ 0.000232
-0.15%
$ 231,670 $ 2,121
Apr 19, 6 AM $ 0.000232
+0.94%
$ 232,010 $ 2,213
Apr 19, 5 AM $ 0.00023
-1.35%
$ 229,840 $ 2,311
Apr 19, 4 AM $ 0.000233
+0.08%
$ 232,990 $ 2,318
Apr 19, 3 AM $ 0.000247
+0.00%
$ 247,250 $ 2,717
Apr 19, 2 AM $ 0.000247
+0.51%
$ 247,250 $ 2,720
Apr 19, 1 AM $ 0.000255
+8.66%
$ 255,000 $ 2,791
Apr 19, 12 AM $ 0.000234
+11.62%
$ 234,500 $ 2,930
Apr 18, 11 PM $ 0.00021
-3.00%
$ 210,080 $ 2,753
Apr 18, 10 PM $ 0.000217
+7.38%
$ 216,580 $ 2,779
Apr 18, 9 PM $ 0.000202
+0.00%
$ 201,690 $ 2,617
Apr 18, 8 PM $ 0.000188
-0.32%
$ 188,400 $ 2,574
Apr 18, 7 PM $ 0.000189
+0.41%
$ 189,000 $ 2,564
Apr 18, 6 PM $ 0.000188
+0.00%
$ 188,230 $ 2,562
Apr 18, 5 PM $ 0.000188
-3.18%
$ 188,230 $ 2,726
Apr 18, 4 PM $ 0.000194
+4.70%
$ 194,420 $ 2,781
Apr 18, 3 PM $ 0.000186
-3.66%
$ 185,700 $ 2,732
Apr 18, 2 PM $ 0.000193
-0.34%
$ 192,760 $ 2,710
Apr 18, 1 PM $ 0.000193
+0.74%
$ 193,420 $ 2,707
Apr 18, 12 PM $ 0.000192
+0.86%
$ 191,990 $ 2,780