Turtsat BRC Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000193
+0.74%
$ 193,420 $ 2,707
Apr 18, 12 PM $ 0.000192
+0.86%
$ 191,990 $ 2,780
Apr 18, 11 AM $ 0.00019
-8.14%
$ 190,350 $ 2,717
Apr 18, 10 AM $ 0.000192
+0.00%
$ 191,730 $ 2,955
Apr 18, 4 AM $ 0.000271
+2.33%
$ 270,920 $ 3,470
Apr 18, 3 AM $ 0.000265
-2.13%
$ 264,760 $ 3,567
Apr 18, 2 AM $ 0.000271
+0.20%
$ 270,530 $ 4,032
Apr 18, 1 AM $ 0.00027
-5.51%
$ 270,000 $ 4,465
Apr 18, 12 AM $ 0.000286
+0.00%
$ 285,730 $ 4,654
Apr 17, 11 PM $ 0.000286
-5.76%
$ 285,730 $ 5,127
Apr 17, 10 PM $ 0.000303
+10.47%
$ 303,190 $ 7,069
Apr 17, 9 PM $ 0.000274
-1.08%
$ 274,460 $ 7,499
Apr 17, 8 PM $ 0.000277
+4.01%
$ 277,460 $ 7,831
Apr 17, 7 PM $ 0.000267
+0.29%
$ 266,780 $ 8,099
Apr 17, 6 PM $ 0.000266
+1.70%
$ 266,000 $ 8,446
Apr 17, 5 PM $ 0.000286
+8.87%
$ 285,510 $ 8,795
Apr 17, 4 PM $ 0.000262
-1.18%
$ 262,240 $ 9,276
Apr 17, 3 PM $ 0.000265
+0.00%
$ 265,370 $ 9,539
Apr 17, 2 PM $ 0.000265
+1.46%
$ 265,370 $ 9,870
Apr 17, 1 PM $ 0.000262
-0.30%
$ 261,550 $ 10,177
Apr 17, 10 AM $ 0.000315
+21.71%
$ 314,560 $ 11,201
Apr 17, 9 AM $ 0.000258
+1.75%
$ 258,450 $ 11,243
Apr 17, 8 AM $ 0.000243
+0.00%
$ 243,160 $ 11,585
Apr 17, 7 AM $ 0.000243
+0.90%
$ 243,160 $ 12,259
Apr 17, 6 AM $ 0.000241
+3.47%
$ 241,000 $ 12,471
Apr 17, 3 AM $ 0.000224
+0.00%
$ 223,510 $ 12,276
Apr 17, 2 AM $ 0.000224
-4.21%
$ 223,510 $ 12,226
Apr 17, 1 AM $ 0.000233
+5.78%
$ 232,860 $ 12,194
Apr 17, 12 AM $ 0.00022
+0.76%
$ 220,130 $ 12,069
Apr 16, 11 PM $ 0.000218
-1.59%
$ 218,470 $ 11,901
Apr 16, 6 PM $ 0.000215
-4.66%
$ 215,220 $ 10,128
Apr 16, 5 PM $ 0.000214
+12.35%
$ 213,960 $ 10,121
Apr 16, 4 PM $ 0.00019
+0.00%
$ 190,440 $ 9,942
Apr 16, 3 PM $ 0.00019
+0.00%
$ 190,440 $ 10,014
Apr 16, 2 PM $ 0.00019
+0.17%
$ 190,440 $ 9,967
Apr 16, 1 PM $ 0.00019
+0.00%
$ 190,120 $ 10,087
Apr 16, 12 PM $ 0.00019
-0.17%
$ 190,120 $ 10,193
Apr 16, 11 AM $ 0.00019
+0.17%
$ 190,450 $ 10,216
Apr 16, 10 AM $ 0.00019
-0.17%
$ 190,120 $ 10,269
Apr 16, 9 AM $ 0.00019
+2.17%
$ 190,440 $ 10,422
Apr 16, 8 AM $ 0.000186
+4.13%
$ 186,400 $ 10,528
Apr 16, 7 AM $ 0.000179
+2.08%
$ 179,000 $ 10,165
Apr 16, 6 AM $ 0.000175
-1.77%
$ 175,360 $ 10,158
Apr 16, 5 AM $ 0.000179
+0.20%
$ 178,520 $ 10,186
Apr 16, 4 AM $ 0.000178
-0.20%
$ 178,160 $ 10,229
Apr 16, 3 AM $ 0.000179
+0.20%
$ 178,520 $ 10,422
Apr 16, 2 AM $ 0.000178
+1.77%
$ 178,160 $ 10,442
Apr 16, 1 AM $ 0.000182
-0.21%
$ 182,130 $ 10,389
Apr 16, 12 AM $ 0.000183
+0.00%
$ 182,510 $ 10,296
Apr 15, 11 PM $ 0.000183
+5.93%
$ 182,510 $ 10,518