Turtsat BRC Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:04 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:03 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
7:02 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
7:01 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
6:59 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
6:58 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:57 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:56 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:55 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:54 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:53 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:52 AM $ 0.000377
+0.00%
$ 377,080 $ 1,443
6:50 AM $ 0.000377
+0.00%
$ 377,080 $ 1,443
6:49 AM $ 0.000377
+0.00%
$ 377,080 $ 1,439
6:47 AM $ 0.000377
+0.00%
$ 377,080 $ 1,439
6:46 AM $ 0.000377
+0.00%
$ 377,080 $ 1,439
6:45 AM $ 0.000377
+0.00%
$ 377,080 $ 1,440
6:44 AM $ 0.000377
+0.00%
$ 377,080 $ 1,436
6:43 AM $ 0.000377
+0.00%
$ 377,080 $ 1,436
6:42 AM $ 0.000377
+0.00%
$ 377,080 $ 1,436
6:41 AM $ 0.000377
+0.00%
$ 377,080 $ 1,436
6:40 AM $ 0.000377
+0.00%
$ 377,080 $ 1,440
6:39 AM $ 0.000377
+0.23%
$ 377,080 $ 1,436
6:38 AM $ 0.000376
+0.00%
$ 377,080 $ 1,436
6:37 AM $ 0.000376
+0.00%
$ 377,080 $ 1,436
6:36 AM $ 0.000376
+0.00%
$ 377,080 $ 1,436
6:35 AM $ 0.000376
+0.00%
$ 377,080 $ 1,440
6:34 AM $ 0.000376
+0.40%
$ 376,210 $ 1,440
6:33 AM $ 0.000375
+0.00%
$ 376,210 $ 1,417
6:32 AM $ 0.000375
+0.00%
$ 376,210 $ 1,413
6:30 AM $ 0.000375
+0.00%
$ 376,210 $ 1,409
6:29 AM $ 0.000375
+0.00%
$ 374,700 $ 1,409
6:28 AM $ 0.000375
+0.00%
$ 374,700 $ 1,409
6:27 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:26 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:25 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:24 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:23 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:22 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:21 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:20 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:19 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:18 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:17 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:16 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:15 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:14 AM $ 0.000375
+0.00%
$ 374,700 $ 1,417
6:13 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413
6:12 AM $ 0.000375
+0.00%
$ 374,700 $ 1,413