Turtsat BRC Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000189
-0.40%
$ 188,830 $ 10,348
Apr 13, 7 PM $ 0.00019
+0.00%
$ 189,580 $ 10,354
Apr 13, 6 PM $ 0.00019
+2.36%
$ 189,580 $ 10,278
Apr 13, 5 PM $ 0.000185
+4.64%
$ 185,210 $ 10,168
Apr 13, 4 PM $ 0.000177
-6.45%
$ 177,000 $ 10,157
Apr 13, 3 PM $ 0.000189
+0.20%
$ 189,210 $ 10,222
Apr 13, 2 PM $ 0.000189
-0.20%
$ 188,830 $ 10,341
Apr 13, 1 PM $ 0.000189
+0.20%
$ 189,210 $ 10,432
Apr 13, 12 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
Apr 13, 11 AM $ 0.000189
-2.26%
$ 188,830 $ 10,405
Apr 13, 10 AM $ 0.000193
+6.92%
$ 192,800 $ 10,887
Apr 13, 9 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
Apr 13, 8 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
Apr 13, 7 AM $ 0.00018
+0.21%
$ 180,320 $ 10,559
Apr 13, 6 AM $ 0.00018
+0.00%
$ 179,940 $ 10,508
Apr 13, 5 AM $ 0.00018
-0.21%
$ 179,940 $ 10,665
Apr 13, 4 AM $ 0.00018
+0.00%
$ 179,940 $ 10,701
Apr 13, 3 AM $ 0.00018
-0.21%
$ 179,940 $ 10,750
Apr 13, 2 AM $ 0.00018
+0.21%
$ 180,320 $ 10,748
Apr 13, 1 AM $ 0.00018
-0.21%
$ 179,940 $ 10,722
Apr 13, 12 AM $ 0.00018
-0.21%
$ 179,940 $ 10,648
Apr 12, 11 PM $ 0.00018
-0.21%
$ 179,940 $ 10,609
Apr 12, 10 PM $ 0.00018
-0.21%
$ 179,940 $ 10,599
Apr 12, 9 PM $ 0.00018
+0.00%
$ 180,320 $ 10,762
Apr 12, 8 PM $ 0.00018
+0.00%
$ 180,320 $ 10,823
Apr 12, 7 PM $ 0.00018
-0.21%
$ 179,940 $ 10,776
Apr 12, 6 PM $ 0.00018
+0.00%
$ 180,320 $ 10,807
Apr 12, 5 PM $ 0.00018
+0.00%
$ 180,320 $ 10,812
Apr 12, 4 PM $ 0.00018
+0.21%
$ 180,320 $ 10,819
Apr 12, 3 PM $ 0.00018
+0.00%
$ 179,940 $ 10,803
Apr 12, 2 PM $ 0.00018
-0.21%
$ 179,940 $ 10,772
Apr 12, 1 PM $ 0.00018
-0.98%
$ 180,320 $ 10,749
Apr 12, 12 PM $ 0.000179
-0.26%
$ 179,000 $ 10,858
Apr 12, 11 AM $ 0.000171
-0.88%
$ 171,010 $ 10,947
Apr 12, 10 AM $ 0.000173
+0.00%
$ 172,530 $ 10,917
Apr 12, 9 AM $ 0.000173
+0.00%
$ 172,530 $ 10,881
Apr 12, 8 AM $ 0.000173
+0.00%
$ 172,530 $ 11,019
Apr 12, 7 AM $ 0.000173
+0.21%
$ 172,530 $ 11,005
Apr 12, 6 AM $ 0.000172
+0.00%
$ 172,170 $ 11,054
Apr 12, 5 AM $ 0.000172
+0.00%
$ 172,170 $ 10,990
Apr 12, 4 AM $ 0.000172
-1.57%
$ 172,170 $ 11,225
Apr 12, 3 AM $ 0.000175
+0.00%
$ 174,920 $ 11,340
Apr 12, 2 AM $ 0.000175
-0.21%
$ 174,920 $ 11,598
Apr 12, 1 AM $ 0.000175
+0.00%
$ 175,280 $ 11,626
Apr 12, 12 AM $ 0.000175
+0.00%
$ 174,920 $ 11,783
Apr 11, 11 PM $ 0.000175
+0.00%
$ 174,920 $ 12,803
Apr 11, 10 PM $ 0.000175
+0.00%
$ 174,920 $ 12,877
Apr 11, 9 PM $ 0.000175
-0.21%
$ 174,920 $ 12,852
Apr 11, 8 PM $ 0.000175
+0.21%
$ 175,280 $ 12,823
Apr 11, 7 PM $ 0.000175
-0.21%
$ 174,920 $ 12,913